Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.31 4.27 4.30 1,075.1K
09:35 4.29 4.32 4.29 4.32 1,384.5K
09:40 4.32 4.32 4.31 4.32 547.4K
09:45 4.32 4.33 4.29 4.29 747.3K
09:50 4.30 4.30 4.29 4.29 202.3K
09:55 4.29 4.30 4.29 4.30 106.1K
10:00 4.30 4.30 4.29 4.30 56.6K
10:05 4.30 4.30 4.29 4.30 399.0K
10:10 4.30 4.30 4.28 4.28 172.1K
10:15 4.28 4.29 4.28 4.29 27.4K
10:20 4.28 4.29 4.28 4.29 53.7K
10:25 4.29 4.29 4.27 4.28 554.8K
10:30 4.28 4.29 4.27 4.29 139.9K
10:35 4.29 4.29 4.28 4.28 147.6K
10:40 4.28 4.29 4.28 4.28 136.9K
10:45 4.27 4.28 4.27 4.28 39.8K
10:50 4.27 4.28 4.27 4.28 61.1K
10:55 4.27 4.28 4.27 4.27 18.5K
11:00 4.28 4.28 4.27 4.28 253.8K
11:05 4.27 4.28 4.27 4.28 30.5K
11:10 4.28 4.28 4.27 4.27 113.1K
11:15 4.27 4.28 4.26 4.26 475.2K
11:20 4.27 4.27 4.26 4.27 112.9K
11:25 4.26 4.28 4.26 4.27 197.5K
13:00 4.26 4.27 4.25 4.27 796.6K
13:05 4.26 4.28 4.26 4.27 460.4K
13:10 4.27 4.28 4.27 4.27 782.4K
13:15 4.27 4.28 4.26 4.26 138.6K
13:20 4.27 4.27 4.26 4.27 39.5K
13:25 4.27 4.28 4.26 4.27 391.0K
13:30 4.28 4.30 4.27 4.29 809.5K
13:35 4.29 4.29 4.27 4.28 220.9K
13:40 4.28 4.29 4.27 4.27 244.1K
13:45 4.27 4.28 4.27 4.27 11.7K
13:50 4.28 4.28 4.27 4.28 276.3K
13:55 4.28 4.28 4.26 4.28 164.8K
14:00 4.27 4.28 4.27 4.27 124.2K
14:05 4.27 4.28 4.26 4.27 119.4K
14:10 4.27 4.28 4.27 4.28 924.1K
14:15 4.28 4.28 4.26 4.27 658.3K
14:20 4.26 4.27 4.26 4.27 126.2K
14:25 4.27 4.28 4.26 4.27 564.5K
14:30 4.26 4.27 4.26 4.27 237.8K
14:35 4.27 4.27 4.26 4.27 336.9K
14:40 4.27 4.28 4.26 4.27 434.6K
14:45 4.28 4.28 4.26 4.27 1,212.5K
14:50 4.27 4.28 4.26 4.27 201.5K
14:55 4.27 4.28 4.27 4.28 224.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available