Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.37 4.35 4.35 608.5K
09:35 4.36 4.41 4.36 4.41 1,373.5K
09:40 4.40 4.41 4.40 4.40 425.1K
09:45 4.40 4.41 4.39 4.39 634.8K
09:50 4.40 4.42 4.39 4.41 1,603.9K
09:55 4.40 4.41 4.40 4.40 157.1K
10:00 4.40 4.41 4.39 4.40 400.6K
10:05 4.39 4.40 4.37 4.37 545.6K
10:10 4.37 4.38 4.36 4.38 511.4K
10:15 4.37 4.38 4.35 4.35 897.4K
10:20 4.35 4.36 4.34 4.35 673.4K
10:25 4.35 4.36 4.35 4.35 45.2K
10:30 4.35 4.36 4.35 4.35 113.3K
10:35 4.36 4.36 4.34 4.34 231.4K
10:40 4.34 4.35 4.34 4.34 528.0K
10:45 4.33 4.34 4.33 4.34 299.8K
10:50 4.33 4.34 4.33 4.34 145.2K
10:55 4.34 4.35 4.34 4.34 100.8K
11:00 4.34 4.35 4.34 4.34 171.5K
11:05 4.34 4.36 4.34 4.35 177.5K
11:10 4.35 4.36 4.35 4.35 170.6K
11:15 4.35 4.36 4.35 4.36 179.7K
11:20 4.36 4.37 4.35 4.35 279.9K
11:25 4.36 4.36 4.35 4.35 146.3K
13:00 4.35 4.35 4.34 4.34 208.5K
13:05 4.34 4.35 4.34 4.34 321.2K
13:10 4.35 4.36 4.34 4.35 347.3K
13:15 4.35 4.36 4.34 4.34 200.6K
13:20 4.34 4.35 4.34 4.34 136.0K
13:25 4.34 4.35 4.34 4.35 207.5K
13:30 4.35 4.35 4.34 4.34 120.7K
13:35 4.34 4.34 4.33 4.33 581.4K
13:40 4.33 4.34 4.32 4.34 978.1K
13:45 4.33 4.35 4.33 4.34 250.3K
13:50 4.34 4.35 4.34 4.34 68.6K
13:55 4.34 4.35 4.34 4.34 64.2K
14:00 4.35 4.35 4.34 4.34 290.4K
14:05 4.34 4.35 4.34 4.34 152.2K
14:10 4.34 4.35 4.34 4.34 151.8K
14:15 4.34 4.35 4.34 4.34 65.8K
14:20 4.34 4.35 4.34 4.35 49.3K
14:25 4.34 4.35 4.34 4.35 230.3K
14:30 4.35 4.35 4.33 4.34 434.9K
14:35 4.33 4.34 4.33 4.33 488.0K
14:40 4.33 4.33 4.32 4.33 441.3K
14:45 4.32 4.33 4.32 4.32 233.1K
14:50 4.33 4.34 4.32 4.33 686.4K
14:55 4.34 4.34 4.33 4.33 583.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available