Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.44 4.37 4.42 4,841.7K
09:35 4.41 4.41 4.39 4.40 1,295.5K
09:40 4.39 4.41 4.38 4.39 917.3K
09:45 4.39 4.40 4.38 4.39 636.3K
09:50 4.39 4.42 4.38 4.41 1,922.9K
09:55 4.42 4.42 4.40 4.40 375.1K
10:00 4.40 4.42 4.40 4.42 574.6K
10:05 4.41 4.42 4.41 4.42 308.8K
10:10 4.42 4.42 4.40 4.41 365.8K
10:15 4.41 4.41 4.40 4.41 114.9K
10:20 4.41 4.42 4.40 4.41 688.4K
10:25 4.41 4.42 4.40 4.41 147.8K
10:30 4.41 4.41 4.40 4.41 372.6K
10:35 4.41 4.41 4.40 4.41 107.0K
10:40 4.41 4.41 4.39 4.40 239.3K
10:45 4.40 4.41 4.39 4.41 347.5K
10:50 4.40 4.42 4.40 4.42 704.7K
10:55 4.42 4.42 4.41 4.42 99.9K
11:00 4.42 4.42 4.41 4.42 218.4K
11:05 4.42 4.43 4.41 4.43 628.2K
11:10 4.43 4.43 4.42 4.42 352.1K
11:15 4.43 4.43 4.41 4.42 559.5K
11:20 4.42 4.42 4.41 4.42 604.1K
11:25 4.42 4.42 4.41 4.41 193.6K
13:00 4.42 4.43 4.40 4.42 943.4K
13:05 4.42 4.43 4.41 4.42 202.8K
13:10 4.42 4.43 4.41 4.42 266.9K
13:15 4.43 4.45 4.42 4.45 1,530.1K
13:20 4.45 4.45 4.44 4.44 603.7K
13:25 4.45 4.45 4.43 4.43 119.6K
13:30 4.43 4.44 4.43 4.44 161.9K
13:35 4.44 4.44 4.43 4.44 338.9K
13:40 4.44 4.44 4.43 4.44 167.2K
13:45 4.44 4.44 4.43 4.44 250.2K
13:50 4.44 4.44 4.43 4.43 616.2K
13:55 4.44 4.44 4.43 4.44 236.0K
14:00 4.43 4.44 4.43 4.44 358.1K
14:05 4.43 4.45 4.43 4.45 569.6K
14:10 4.45 4.45 4.44 4.44 560.7K
14:15 4.44 4.45 4.44 4.45 512.2K
14:20 4.45 4.46 4.44 4.44 1,158.7K
14:25 4.44 4.45 4.44 4.45 295.8K
14:30 4.44 4.45 4.43 4.44 588.9K
14:35 4.44 4.44 4.42 4.42 403.0K
14:40 4.42 4.44 4.42 4.44 418.7K
14:45 4.44 4.44 4.42 4.42 393.3K
14:50 4.43 4.43 4.41 4.43 621.4K
14:55 4.42 4.43 4.42 4.43 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available