Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.43 4.44 797.7K
09:35 4.43 4.44 4.43 4.44 545.3K
09:40 4.45 4.45 4.43 4.43 442.1K
09:45 4.43 4.44 4.43 4.44 217.6K
09:50 4.44 4.45 4.43 4.45 727.3K
09:55 4.45 4.46 4.44 4.46 439.0K
10:00 4.46 4.47 4.44 4.45 2,524.8K
10:05 4.45 4.45 4.44 4.45 83.4K
10:10 4.44 4.45 4.44 4.44 199.5K
10:15 4.45 4.47 4.44 4.46 619.6K
10:20 4.46 4.46 4.45 4.46 147.6K
10:25 4.46 4.47 4.45 4.47 157.1K
10:30 4.47 4.47 4.46 4.47 66.8K
10:35 4.47 4.47 4.45 4.46 458.7K
10:40 4.45 4.46 4.45 4.46 253.6K
10:45 4.46 4.46 4.45 4.45 58.0K
10:50 4.45 4.46 4.45 4.46 43.5K
10:55 4.46 4.46 4.45 4.46 83.8K
11:00 4.45 4.46 4.45 4.46 548.4K
11:05 4.45 4.46 4.45 4.46 64.7K
11:10 4.46 4.46 4.45 4.46 265.9K
11:15 4.45 4.46 4.44 4.46 205.3K
11:20 4.46 4.46 4.45 4.46 43.4K
11:25 4.46 4.46 4.45 4.46 28.0K
13:00 4.45 4.46 4.45 4.46 41.7K
13:05 4.45 4.46 4.45 4.45 47.2K
13:10 4.46 4.46 4.44 4.46 784.7K
13:15 4.45 4.46 4.45 4.45 115.5K
13:20 4.46 4.46 4.45 4.46 376.0K
13:25 4.46 4.47 4.45 4.46 105.1K
13:30 4.46 4.46 4.45 4.46 44.5K
13:35 4.46 4.46 4.45 4.46 46.2K
13:40 4.45 4.46 4.45 4.45 12.0K
13:45 4.46 4.46 4.45 4.45 64.9K
13:50 4.46 4.46 4.45 4.46 37.6K
13:55 4.45 4.46 4.45 4.46 18.5K
14:00 4.45 4.46 4.45 4.46 117.7K
14:05 4.45 4.46 4.45 4.46 126.9K
14:10 4.46 4.46 4.45 4.45 35.9K
14:15 4.46 4.47 4.45 4.47 919.1K
14:20 4.47 4.48 4.46 4.46 180.9K
14:25 4.47 4.47 4.46 4.47 103.4K
14:30 4.46 4.47 4.46 4.47 88.0K
14:35 4.47 4.47 4.46 4.46 176.8K
14:40 4.46 4.47 4.46 4.46 260.9K
14:45 4.46 4.47 4.46 4.46 54.5K
14:50 4.47 4.47 4.46 4.46 188.7K
14:55 4.46 4.47 4.46 4.46 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available