Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.53 4.49 4.52 2,721.8K
09:35 4.51 4.52 4.49 4.50 558.8K
09:40 4.50 4.50 4.48 4.49 565.7K
09:45 4.49 4.50 4.49 4.50 79.9K
09:50 4.49 4.50 4.49 4.50 78.3K
09:55 4.49 4.50 4.48 4.49 523.8K
10:00 4.49 4.50 4.49 4.49 217.5K
10:05 4.49 4.50 4.49 4.49 36.0K
10:10 4.49 4.49 4.48 4.49 260.0K
10:15 4.49 4.49 4.48 4.49 263.6K
10:20 4.48 4.49 4.47 4.48 701.6K
10:25 4.48 4.49 4.48 4.48 23.1K
10:30 4.49 4.49 4.48 4.48 56.8K
10:35 4.48 4.49 4.48 4.48 204.0K
10:40 4.48 4.49 4.48 4.49 52.0K
10:45 4.48 4.49 4.48 4.49 14.8K
10:50 4.48 4.49 4.48 4.48 28.1K
10:55 4.48 4.49 4.47 4.47 329.1K
11:00 4.48 4.48 4.47 4.48 71.9K
11:05 4.47 4.48 4.47 4.48 38.7K
11:10 4.47 4.48 4.47 4.47 25.8K
11:15 4.48 4.48 4.47 4.47 10.2K
11:20 4.47 4.48 4.47 4.48 70.7K
11:25 4.47 4.48 4.47 4.48 37.8K
13:00 4.48 4.49 4.47 4.48 228.5K
13:05 4.48 4.49 4.48 4.48 123.2K
13:10 4.48 4.49 4.47 4.47 100.8K
13:15 4.47 4.48 4.47 4.48 41.9K
13:20 4.47 4.48 4.47 4.47 24.0K
13:25 4.47 4.48 4.47 4.47 54.5K
13:30 4.47 4.48 4.46 4.47 768.2K
13:35 4.47 4.48 4.47 4.47 157.5K
13:40 4.47 4.48 4.46 4.48 121.5K
13:45 4.47 4.48 4.47 4.48 177.9K
13:50 4.48 4.48 4.47 4.48 6.1K
13:55 4.47 4.48 4.47 4.48 25.9K
14:00 4.47 4.48 4.47 4.48 36.9K
14:05 4.47 4.48 4.47 4.48 59.5K
14:10 4.47 4.48 4.47 4.48 128.7K
14:15 4.48 4.48 4.47 4.47 23.7K
14:20 4.47 4.48 4.47 4.47 83.8K
14:25 4.47 4.48 4.47 4.47 67.4K
14:30 4.47 4.48 4.47 4.47 53.4K
14:35 4.47 4.48 4.47 4.47 58.8K
14:40 4.48 4.48 4.46 4.47 359.0K
14:45 4.47 4.47 4.46 4.46 313.8K
14:50 4.47 4.47 4.46 4.47 236.2K
14:55 4.46 4.47 4.45 4.46 552.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available