Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.49 4.47 4.48 534.3K
09:35 4.49 4.49 4.48 4.48 310.0K
09:40 4.48 4.49 4.48 4.48 183.1K
09:45 4.48 4.51 4.48 4.50 1,662.8K
09:50 4.50 4.50 4.49 4.50 160.2K
09:55 4.50 4.50 4.48 4.48 363.4K
10:00 4.48 4.49 4.46 4.46 994.9K
10:05 4.47 4.47 4.46 4.47 260.6K
10:10 4.48 4.49 4.47 4.48 433.3K
10:15 4.49 4.49 4.48 4.49 51.7K
10:20 4.48 4.49 4.48 4.49 49.6K
10:25 4.48 4.49 4.47 4.48 166.0K
10:30 4.47 4.48 4.47 4.48 182.8K
10:35 4.48 4.48 4.47 4.47 10.7K
10:40 4.47 4.48 4.47 4.48 378.3K
10:45 4.47 4.48 4.47 4.48 178.9K
10:50 4.47 4.48 4.47 4.48 91.0K
10:55 4.47 4.48 4.47 4.48 92.0K
11:00 4.47 4.48 4.47 4.47 148.4K
11:05 4.48 4.48 4.46 4.47 248.4K
11:10 4.46 4.47 4.46 4.46 21.8K
11:15 4.47 4.47 4.46 4.47 33.6K
11:20 4.47 4.47 4.45 4.45 483.4K
11:25 4.46 4.47 4.45 4.46 512.3K
13:00 4.47 4.48 4.46 4.48 260.5K
13:05 4.47 4.49 4.47 4.49 350.3K
13:10 4.48 4.48 4.47 4.48 48.8K
13:15 4.47 4.48 4.47 4.48 29.2K
13:20 4.47 4.48 4.47 4.48 40.2K
13:25 4.47 4.48 4.47 4.47 17.8K
13:30 4.48 4.48 4.47 4.47 63.0K
13:35 4.48 4.49 4.47 4.47 351.7K
13:40 4.48 4.48 4.47 4.47 19.6K
13:45 4.47 4.48 4.47 4.47 270.3K
13:50 4.46 4.47 4.46 4.46 49.8K
13:55 4.46 4.47 4.46 4.47 65.5K
14:00 4.47 4.48 4.47 4.47 135.6K
14:05 4.48 4.48 4.47 4.48 25.3K
14:10 4.48 4.48 4.47 4.48 21.5K
14:15 4.48 4.48 4.47 4.48 153.5K
14:20 4.48 4.48 4.47 4.48 123.4K
14:25 4.47 4.48 4.47 4.48 122.0K
14:30 4.48 4.48 4.47 4.47 147.9K
14:35 4.48 4.48 4.47 4.48 23.5K
14:40 4.47 4.48 4.47 4.48 51.9K
14:45 4.48 4.48 4.47 4.47 193.8K
14:50 4.47 4.48 4.47 4.48 158.4K
14:55 4.47 4.49 4.47 4.49 153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available