Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.55 4.52 4.53 2,926.4K
09:35 4.53 4.56 4.52 4.55 1,435.6K
09:40 4.56 4.56 4.53 4.54 420.6K
09:45 4.54 4.54 4.53 4.54 81.0K
09:50 4.54 4.55 4.53 4.53 676.0K
09:55 4.53 4.55 4.53 4.54 402.5K
10:00 4.54 4.55 4.54 4.54 69.9K
10:05 4.55 4.56 4.54 4.56 621.9K
10:10 4.55 4.56 4.55 4.56 82.6K
10:15 4.56 4.56 4.55 4.55 641.5K
10:20 4.55 4.57 4.55 4.57 774.4K
10:25 4.57 4.57 4.55 4.56 397.0K
10:30 4.56 4.56 4.54 4.54 279.4K
10:35 4.54 4.55 4.54 4.54 48.2K
10:40 4.54 4.55 4.54 4.55 101.3K
10:45 4.54 4.56 4.54 4.55 120.5K
10:50 4.56 4.57 4.55 4.56 394.9K
10:55 4.55 4.56 4.55 4.56 39.4K
11:00 4.55 4.56 4.55 4.56 90.7K
11:05 4.56 4.57 4.55 4.55 151.8K
11:10 4.55 4.56 4.55 4.55 32.5K
11:15 4.56 4.57 4.55 4.55 130.4K
11:20 4.56 4.56 4.55 4.56 124.9K
11:25 4.56 4.57 4.55 4.56 134.1K
13:00 4.56 4.57 4.55 4.56 189.6K
13:05 4.57 4.57 4.56 4.57 337.0K
13:10 4.57 4.57 4.56 4.56 79.0K
13:15 4.56 4.57 4.55 4.56 541.4K
13:20 4.56 4.56 4.55 4.56 108.2K
13:25 4.55 4.56 4.55 4.55 103.4K
13:30 4.56 4.56 4.55 4.56 128.0K
13:35 4.55 4.56 4.55 4.56 134.6K
13:40 4.56 4.56 4.55 4.55 134.5K
13:45 4.56 4.56 4.55 4.55 124.1K
13:50 4.56 4.56 4.55 4.56 159.3K
13:55 4.56 4.57 4.55 4.56 414.0K
14:00 4.56 4.56 4.55 4.55 80.3K
14:05 4.56 4.56 4.54 4.55 603.2K
14:10 4.54 4.56 4.54 4.55 154.5K
14:15 4.55 4.56 4.55 4.55 182.1K
14:20 4.55 4.56 4.54 4.55 195.2K
14:25 4.55 4.55 4.54 4.54 174.6K
14:30 4.55 4.56 4.54 4.55 306.0K
14:35 4.55 4.56 4.54 4.55 103.4K
14:40 4.55 4.55 4.54 4.54 108.2K
14:45 4.55 4.55 4.54 4.55 175.6K
14:50 4.55 4.55 4.54 4.54 592.3K
14:55 4.54 4.55 4.54 4.55 566.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available