Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.42 4.39 4.42 2,461.4K
09:35 4.41 4.43 4.41 4.43 1,196.0K
09:40 4.42 4.42 4.41 4.42 434.7K
09:45 4.42 4.42 4.41 4.42 276.6K
09:50 4.41 4.42 4.40 4.40 308.9K
09:55 4.40 4.41 4.40 4.41 141.6K
10:00 4.41 4.41 4.40 4.41 140.2K
10:05 4.41 4.42 4.40 4.41 719.5K
10:10 4.41 4.42 4.41 4.42 499.4K
10:15 4.43 4.43 4.41 4.42 187.6K
10:20 4.41 4.42 4.41 4.41 106.2K
10:25 4.41 4.42 4.40 4.41 580.6K
10:30 4.41 4.43 4.41 4.43 375.0K
10:35 4.42 4.43 4.42 4.42 115.1K
10:40 4.43 4.43 4.42 4.42 216.3K
10:45 4.43 4.43 4.42 4.42 36.0K
10:50 4.42 4.43 4.42 4.42 93.9K
10:55 4.43 4.43 4.42 4.42 119.7K
11:00 4.42 4.43 4.42 4.42 148.6K
11:05 4.42 4.43 4.42 4.43 168.7K
11:10 4.42 4.43 4.41 4.41 1,334.4K
11:15 4.42 4.42 4.41 4.42 106.0K
11:20 4.42 4.42 4.41 4.42 179.8K
11:25 4.42 4.42 4.41 4.42 105.4K
13:00 4.42 4.42 4.41 4.41 420.1K
13:05 4.42 4.42 4.41 4.42 101.9K
13:10 4.41 4.42 4.41 4.41 62.7K
13:15 4.41 4.42 4.41 4.42 38.5K
13:20 4.42 4.42 4.41 4.42 78.5K
13:25 4.42 4.42 4.41 4.42 74.6K
13:30 4.41 4.42 4.41 4.41 227.4K
13:35 4.42 4.42 4.41 4.41 99.0K
13:40 4.42 4.42 4.41 4.42 51.0K
13:45 4.41 4.42 4.41 4.42 124.5K
13:50 4.42 4.42 4.41 4.42 48.8K
13:55 4.41 4.42 4.41 4.42 258.7K
14:00 4.41 4.42 4.41 4.42 102.4K
14:05 4.42 4.42 4.41 4.42 62.6K
14:10 4.42 4.42 4.41 4.41 51.1K
14:15 4.42 4.42 4.41 4.42 54.9K
14:20 4.42 4.42 4.41 4.42 72.2K
14:25 4.42 4.42 4.41 4.42 185.2K
14:30 4.42 4.42 4.41 4.42 61.7K
14:35 4.41 4.41 4.40 4.40 808.7K
14:40 4.40 4.41 4.40 4.41 212.4K
14:45 4.41 4.41 4.40 4.40 1,085.6K
14:50 4.40 4.41 4.40 4.40 224.7K
14:55 4.40 4.41 4.40 4.41 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available