Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.42 4.39 4.40 1,301.1K
09:35 4.40 4.41 4.39 4.40 411.3K
09:40 4.40 4.40 4.38 4.40 1,285.1K
09:45 4.40 4.40 4.38 4.38 402.7K
09:50 4.39 4.39 4.38 4.39 151.8K
09:55 4.39 4.39 4.37 4.38 1,039.5K
10:00 4.38 4.39 4.37 4.37 353.3K
10:05 4.38 4.38 4.35 4.36 1,657.2K
10:10 4.35 4.36 4.35 4.35 218.9K
10:15 4.35 4.36 4.34 4.36 1,095.5K
10:20 4.35 4.37 4.35 4.36 502.3K
10:25 4.36 4.37 4.35 4.36 186.7K
10:30 4.35 4.36 4.35 4.36 252.2K
10:35 4.35 4.37 4.35 4.37 588.5K
10:40 4.36 4.37 4.36 4.36 23.6K
10:45 4.37 4.37 4.36 4.37 35.7K
10:50 4.37 4.37 4.35 4.36 565.3K
10:55 4.36 4.36 4.35 4.36 26.1K
11:00 4.35 4.36 4.34 4.35 339.4K
11:05 4.34 4.36 4.34 4.34 362.1K
11:10 4.34 4.34 4.34 4.34 24.8K
11:15 4.34 4.35 4.34 4.34 201.1K
11:20 4.34 4.36 4.34 4.35 516.5K
11:25 4.35 4.35 4.34 4.35 129.4K
13:00 4.34 4.36 4.34 4.35 407.1K
13:05 4.34 4.35 4.34 4.34 21.9K
13:10 4.35 4.36 4.34 4.36 210.9K
13:15 4.35 4.36 4.35 4.35 31.4K
13:20 4.35 4.36 4.35 4.35 29.9K
13:25 4.36 4.36 4.35 4.36 35.1K
13:30 4.35 4.36 4.35 4.36 58.9K
13:35 4.36 4.36 4.34 4.35 450.1K
13:40 4.35 4.35 4.34 4.35 132.7K
13:45 4.35 4.35 4.34 4.34 57.8K
13:50 4.35 4.35 4.34 4.35 61.9K
13:55 4.35 4.35 4.34 4.35 62.1K
14:00 4.34 4.36 4.34 4.35 431.0K
14:05 4.35 4.36 4.35 4.36 117.3K
14:10 4.35 4.36 4.34 4.35 553.2K
14:15 4.35 4.35 4.34 4.34 17.5K
14:20 4.35 4.35 4.34 4.34 66.8K
14:25 4.34 4.36 4.34 4.36 172.7K
14:30 4.36 4.37 4.35 4.36 866.3K
14:35 4.37 4.37 4.36 4.36 134.9K
14:40 4.36 4.36 4.35 4.36 533.2K
14:45 4.36 4.36 4.35 4.35 85.6K
14:50 4.36 4.36 4.35 4.36 132.7K
14:55 4.36 4.36 4.35 4.35 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available