Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.36 4.34 4.34 948.9K
09:35 4.35 4.35 4.34 4.35 118.2K
09:40 4.34 4.35 4.34 4.35 92.5K
09:45 4.35 4.35 4.34 4.34 200.1K
09:50 4.34 4.36 4.34 4.36 708.9K
09:55 4.36 4.36 4.35 4.36 153.0K
10:00 4.35 4.36 4.34 4.34 405.5K
10:05 4.35 4.35 4.34 4.35 68.7K
10:10 4.35 4.35 4.34 4.35 41.1K
10:15 4.34 4.36 4.34 4.36 361.3K
10:20 4.36 4.36 4.35 4.36 151.1K
10:25 4.35 4.36 4.35 4.36 38.6K
10:30 4.36 4.36 4.35 4.36 118.8K
10:35 4.36 4.36 4.35 4.35 81.6K
10:40 4.35 4.36 4.35 4.35 16.3K
10:45 4.36 4.36 4.35 4.36 29.0K
10:50 4.36 4.36 4.35 4.35 12.7K
10:55 4.36 4.36 4.35 4.36 30.8K
11:00 4.35 4.36 4.35 4.35 175.6K
11:05 4.35 4.36 4.35 4.35 144.4K
11:10 4.35 4.36 4.35 4.36 165.5K
11:15 4.35 4.36 4.35 4.36 36.3K
11:20 4.36 4.36 4.35 4.35 48.2K
11:25 4.36 4.36 4.35 4.36 152.8K
13:00 4.35 4.36 4.35 4.35 81.2K
13:05 4.36 4.36 4.35 4.36 67.7K
13:10 4.35 4.36 4.35 4.35 59.6K
13:15 4.35 4.36 4.35 4.36 126.7K
13:20 4.36 4.36 4.35 4.35 75.7K
13:25 4.35 4.36 4.35 4.36 447.2K
13:30 4.36 4.36 4.35 4.35 42.9K
13:35 4.35 4.36 4.35 4.35 41.0K
13:40 4.36 4.36 4.35 4.35 89.8K
13:45 4.35 4.36 4.35 4.35 52.6K
13:50 4.36 4.36 4.35 4.35 395.5K
13:55 4.36 4.36 4.35 4.36 351.7K
14:00 4.35 4.36 4.35 4.36 67.8K
14:05 4.36 4.36 4.35 4.36 127.3K
14:10 4.36 4.36 4.35 4.35 45.6K
14:15 4.35 4.36 4.35 4.35 32.1K
14:20 4.35 4.36 4.35 4.36 38.0K
14:25 4.36 4.36 4.35 4.36 58.3K
14:30 4.35 4.36 4.35 4.35 32.0K
14:35 4.36 4.36 4.35 4.35 209.2K
14:40 4.35 4.36 4.35 4.35 123.2K
14:45 4.35 4.36 4.35 4.36 136.5K
14:50 4.35 4.36 4.35 4.35 423.3K
14:55 4.36 4.36 4.35 4.36 742.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available