Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.39 4.36 4.39 1,776.7K
09:35 4.39 4.40 4.38 4.39 2,000.1K
09:40 4.40 4.40 4.39 4.40 481.5K
09:45 4.40 4.41 4.39 4.41 1,091.8K
09:50 4.41 4.41 4.40 4.41 460.2K
09:55 4.41 4.42 4.40 4.40 1,395.5K
10:00 4.40 4.41 4.39 4.41 1,005.4K
10:05 4.41 4.41 4.40 4.41 879.7K
10:10 4.41 4.42 4.40 4.41 370.6K
10:15 4.41 4.41 4.39 4.39 903.3K
10:20 4.39 4.40 4.39 4.39 193.9K
10:25 4.39 4.40 4.39 4.40 123.1K
10:30 4.39 4.41 4.39 4.40 685.1K
10:35 4.40 4.41 4.39 4.41 260.3K
10:40 4.41 4.41 4.39 4.40 249.0K
10:45 4.40 4.40 4.39 4.40 700.8K
10:50 4.40 4.40 4.39 4.39 34.3K
10:55 4.40 4.40 4.39 4.40 61.1K
11:00 4.39 4.40 4.39 4.40 489.5K
11:05 4.40 4.41 4.40 4.40 548.9K
11:10 4.40 4.41 4.39 4.40 679.0K
11:15 4.40 4.41 4.39 4.40 364.8K
11:20 4.40 4.41 4.40 4.40 94.1K
11:25 4.40 4.41 4.40 4.41 71.8K
13:00 4.41 4.41 4.40 4.41 298.3K
13:05 4.41 4.42 4.41 4.42 762.1K
13:10 4.42 4.42 4.41 4.42 34.1K
13:15 4.41 4.42 4.41 4.42 80.0K
13:20 4.42 4.42 4.41 4.42 25.0K
13:25 4.42 4.42 4.40 4.40 716.3K
13:30 4.41 4.41 4.40 4.41 143.9K
13:35 4.41 4.41 4.40 4.41 216.3K
13:40 4.41 4.42 4.41 4.42 453.1K
13:45 4.42 4.42 4.41 4.41 286.6K
13:50 4.41 4.42 4.40 4.41 254.7K
13:55 4.41 4.42 4.41 4.42 271.7K
14:00 4.42 4.42 4.41 4.42 112.0K
14:05 4.42 4.42 4.41 4.42 120.6K
14:10 4.42 4.42 4.41 4.41 135.3K
14:15 4.42 4.42 4.41 4.42 146.3K
14:20 4.42 4.42 4.41 4.41 179.4K
14:25 4.41 4.42 4.41 4.42 541.2K
14:30 4.42 4.42 4.41 4.41 67.5K
14:35 4.42 4.42 4.41 4.42 50.1K
14:40 4.41 4.42 4.41 4.41 169.5K
14:45 4.41 4.42 4.41 4.41 325.7K
14:50 4.41 4.42 4.40 4.41 801.3K
14:55 4.41 4.42 4.40 4.41 220.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available