Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.43 4.40 4.40 1,474.0K
09:35 4.40 4.41 4.40 4.41 163.1K
09:40 4.41 4.41 4.39 4.40 951.9K
09:45 4.40 4.40 4.39 4.39 736.7K
09:50 4.39 4.40 4.38 4.39 614.4K
09:55 4.40 4.40 4.38 4.39 527.6K
10:00 4.38 4.39 4.38 4.39 374.6K
10:05 4.38 4.39 4.38 4.39 131.5K
10:10 4.38 4.39 4.38 4.39 146.8K
10:15 4.38 4.39 4.38 4.39 148.8K
10:20 4.39 4.40 4.38 4.40 713.2K
10:25 4.40 4.40 4.39 4.39 80.5K
10:30 4.40 4.41 4.39 4.41 319.7K
10:35 4.41 4.42 4.40 4.42 775.6K
10:40 4.42 4.43 4.41 4.43 688.6K
10:45 4.43 4.43 4.42 4.42 294.3K
10:50 4.42 4.43 4.42 4.43 66.8K
10:55 4.43 4.43 4.42 4.43 42.0K
11:00 4.42 4.43 4.41 4.41 653.3K
11:05 4.41 4.42 4.41 4.41 35.9K
11:10 4.41 4.42 4.41 4.42 55.5K
11:15 4.41 4.42 4.41 4.42 55.3K
11:20 4.42 4.43 4.42 4.42 316.7K
11:25 4.42 4.43 4.42 4.42 154.0K
13:00 4.43 4.44 4.42 4.43 1,395.6K
13:05 4.43 4.44 4.43 4.43 251.8K
13:10 4.43 4.44 4.43 4.44 131.3K
13:15 4.43 4.44 4.43 4.43 480.8K
13:20 4.43 4.45 4.42 4.45 610.0K
13:25 4.45 4.45 4.44 4.45 182.3K
13:30 4.45 4.45 4.43 4.45 528.1K
13:35 4.45 4.45 4.44 4.45 129.5K
13:40 4.44 4.45 4.43 4.44 417.9K
13:45 4.44 4.44 4.43 4.43 249.9K
13:50 4.44 4.44 4.43 4.43 34.9K
13:55 4.43 4.44 4.42 4.43 131.7K
14:00 4.42 4.43 4.42 4.43 114.8K
14:05 4.43 4.43 4.42 4.43 130.1K
14:10 4.42 4.44 4.42 4.44 727.2K
14:15 4.44 4.44 4.43 4.44 50.4K
14:20 4.43 4.44 4.43 4.44 407.5K
14:25 4.44 4.45 4.43 4.45 786.5K
14:30 4.44 4.45 4.44 4.45 129.4K
14:35 4.45 4.45 4.44 4.44 357.7K
14:40 4.45 4.45 4.44 4.45 424.4K
14:45 4.45 4.45 4.43 4.44 810.5K
14:50 4.45 4.45 4.44 4.44 427.0K
14:55 4.44 4.45 4.44 4.45 138.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available