Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.43 4.43 889.1K
09:35 4.43 4.44 4.43 4.43 344.0K
09:40 4.43 4.44 4.43 4.43 239.7K
09:45 4.43 4.44 4.42 4.43 364.7K
09:50 4.42 4.45 4.42 4.45 912.2K
09:55 4.44 4.45 4.43 4.44 229.9K
10:00 4.43 4.44 4.43 4.43 232.6K
10:05 4.44 4.44 4.42 4.43 1,076.1K
10:10 4.42 4.43 4.42 4.43 217.9K
10:15 4.44 4.44 4.43 4.43 134.0K
10:20 4.43 4.44 4.42 4.43 245.2K
10:25 4.43 4.43 4.42 4.43 71.3K
10:30 4.42 4.44 4.42 4.44 193.0K
10:35 4.43 4.44 4.43 4.43 20.5K
10:40 4.43 4.44 4.43 4.43 212.3K
10:45 4.43 4.44 4.43 4.43 148.0K
10:50 4.43 4.44 4.43 4.43 181.5K
10:55 4.43 4.43 4.41 4.42 772.7K
11:00 4.42 4.43 4.42 4.43 104.8K
11:05 4.43 4.43 4.42 4.43 500.2K
11:10 4.42 4.43 4.42 4.43 14.3K
11:15 4.43 4.43 4.42 4.42 22.7K
11:20 4.43 4.43 4.42 4.42 106.0K
11:25 4.42 4.43 4.42 4.43 62.7K
13:00 4.43 4.43 4.42 4.43 213.5K
13:05 4.42 4.43 4.42 4.43 94.7K
13:10 4.43 4.43 4.42 4.42 34.2K
13:15 4.42 4.43 4.42 4.43 121.7K
13:20 4.43 4.43 4.42 4.43 182.1K
13:25 4.43 4.43 4.42 4.43 154.7K
13:30 4.43 4.43 4.42 4.43 91.3K
13:35 4.43 4.43 4.42 4.43 45.6K
13:40 4.42 4.42 4.41 4.41 600.1K
13:45 4.42 4.42 4.41 4.42 141.9K
13:50 4.42 4.42 4.41 4.42 177.0K
13:55 4.42 4.42 4.41 4.42 229.4K
14:00 4.42 4.42 4.41 4.42 450.8K
14:05 4.42 4.43 4.41 4.42 199.5K
14:10 4.42 4.43 4.41 4.43 639.6K
14:15 4.42 4.43 4.41 4.41 208.6K
14:20 4.41 4.42 4.40 4.41 847.4K
14:25 4.40 4.42 4.40 4.41 467.6K
14:30 4.40 4.41 4.40 4.41 224.5K
14:35 4.41 4.41 4.40 4.40 143.3K
14:40 4.41 4.41 4.39 4.41 1,006.9K
14:45 4.41 4.41 4.40 4.40 119.1K
14:50 4.40 4.41 4.40 4.40 271.4K
14:55 4.40 4.41 4.40 4.40 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available