Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.10 4.08 4.09 249.6K
09:35 4.08 4.09 4.07 4.07 652.0K
09:40 4.08 4.08 4.07 4.08 150.3K
09:45 4.07 4.08 4.07 4.07 243.6K
09:50 4.08 4.08 4.07 4.07 112.0K
09:55 4.08 4.09 4.07 4.08 407.1K
10:00 4.08 4.09 4.08 4.09 47.7K
10:05 4.09 4.09 4.08 4.08 66.8K
10:10 4.08 4.09 4.07 4.07 418.9K
10:15 4.08 4.08 4.07 4.08 116.5K
10:20 4.07 4.08 4.07 4.08 27.4K
10:25 4.07 4.08 4.07 4.08 206.2K
10:30 4.08 4.08 4.07 4.08 172.0K
10:35 4.09 4.09 4.07 4.08 99.0K
10:40 4.07 4.08 4.07 4.08 260.2K
10:45 4.07 4.08 4.07 4.08 126.6K
10:50 4.08 4.09 4.07 4.08 182.3K
10:55 4.08 4.08 4.07 4.08 219.6K
11:00 4.08 4.08 4.07 4.08 48.3K
11:05 4.08 4.08 4.07 4.07 76.8K
11:10 4.07 4.08 4.07 4.08 57.5K
11:15 4.07 4.08 4.07 4.07 102.7K
11:20 4.07 4.08 4.07 4.07 35.5K
11:25 4.07 4.08 4.07 4.08 123.8K
13:00 4.08 4.08 4.07 4.08 78.9K
13:05 4.07 4.08 4.07 4.08 1.8K
13:10 4.07 4.08 4.07 4.08 5.4K
13:15 4.07 4.08 4.07 4.07 10.0K
13:20 4.07 4.08 4.07 4.07 100.2K
13:25 4.08 4.08 4.07 4.08 105.1K
13:30 4.07 4.08 4.07 4.08 59.9K
13:35 4.08 4.08 4.07 4.07 117.1K
13:40 4.08 4.08 4.07 4.08 103.4K
13:45 4.08 4.09 4.07 4.08 511.5K
13:50 4.07 4.09 4.07 4.09 96.3K
13:55 4.09 4.09 4.08 4.08 31.5K
14:00 4.08 4.09 4.08 4.08 242.9K
14:05 4.09 4.09 4.08 4.09 609.6K
14:10 4.08 4.10 4.08 4.10 175.7K
14:15 4.10 4.10 4.09 4.09 62.6K
14:20 4.10 4.10 4.09 4.10 263.7K
14:25 4.10 4.10 4.09 4.10 321.8K
14:30 4.09 4.10 4.09 4.09 247.0K
14:35 4.09 4.10 4.09 4.10 108.5K
14:40 4.09 4.10 4.09 4.10 194.6K
14:45 4.10 4.10 4.09 4.10 195.6K
14:50 4.09 4.10 4.09 4.10 453.4K
14:55 4.10 4.10 4.09 4.10 395.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available