3.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.09 | 4.10 | 884.0K |
| 09:35 | 4.11 | 4.12 | 4.10 | 4.12 | 793.8K |
| 09:40 | 4.11 | 4.11 | 4.10 | 4.11 | 488.2K |
| 09:45 | 4.11 | 4.11 | 4.10 | 4.10 | 315.3K |
| 09:50 | 4.11 | 4.11 | 4.10 | 4.10 | 184.5K |
| 09:55 | 4.10 | 4.11 | 4.10 | 4.10 | 437.9K |
| 10:00 | 4.11 | 4.11 | 4.10 | 4.10 | 196.7K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.10 | 89.8K |
| 10:10 | 4.10 | 4.11 | 4.10 | 4.10 | 71.6K |
| 10:15 | 4.10 | 4.11 | 4.10 | 4.10 | 127.4K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.11 | 196.2K |
| 10:25 | 4.10 | 4.11 | 4.10 | 4.11 | 59.0K |
| 10:30 | 4.10 | 4.11 | 4.10 | 4.11 | 296.5K |
| 10:35 | 4.11 | 4.11 | 4.10 | 4.10 | 77.3K |
| 10:40 | 4.11 | 4.11 | 4.09 | 4.09 | 344.7K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.10 | 45.1K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.09 | 49.5K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.10 | 60.5K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.10 | 83.7K |
| 11:05 | 4.10 | 4.10 | 4.09 | 4.10 | 73.5K |
| 11:10 | 4.10 | 4.11 | 4.09 | 4.09 | 288.6K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.10 | 44.8K |
| 11:20 | 4.10 | 4.10 | 4.09 | 4.10 | 71.9K |
| 11:25 | 4.10 | 4.11 | 4.09 | 4.10 | 62.6K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.10 | 118.0K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.10 | 117.1K |
| 13:10 | 4.10 | 4.11 | 4.09 | 4.09 | 186.5K |
| 13:15 | 4.09 | 4.10 | 4.09 | 4.10 | 42.4K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.10 | 250.2K |
| 13:25 | 4.09 | 4.10 | 4.09 | 4.10 | 94.7K |
| 13:30 | 4.09 | 4.10 | 4.09 | 4.10 | 82.5K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.09 | 220.1K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.09 | 89.8K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.10 | 123.4K |
| 13:50 | 4.09 | 4.10 | 4.09 | 4.09 | 83.3K |
| 13:55 | 4.10 | 4.10 | 4.09 | 4.09 | 227.5K |
| 14:00 | 4.09 | 4.10 | 4.09 | 4.10 | 170.5K |
| 14:05 | 4.10 | 4.10 | 4.09 | 4.10 | 188.0K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.10 | 61.4K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.10 | 459.9K |
| 14:20 | 4.10 | 4.11 | 4.09 | 4.10 | 258.5K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 410.0K |
| 14:30 | 4.10 | 4.11 | 4.09 | 4.11 | 97.3K |
| 14:35 | 4.11 | 4.11 | 4.10 | 4.10 | 430.8K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.11 | 145.2K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.11 | 86.0K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.10 | 149.6K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.10 | 152.6K |