Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.08 4.06 4.07 1,019.6K
09:35 4.07 4.08 4.06 4.06 409.7K
09:40 4.07 4.07 4.06 4.06 144.5K
09:45 4.06 4.07 4.06 4.06 183.0K
09:50 4.06 4.07 4.05 4.05 2,031.9K
09:55 4.05 4.06 4.05 4.05 436.1K
10:00 4.05 4.06 4.05 4.05 624.2K
10:05 4.06 4.06 4.05 4.05 216.3K
10:10 4.05 4.05 4.04 4.04 959.1K
10:15 4.04 4.05 4.04 4.04 117.0K
10:20 4.04 4.05 4.04 4.04 158.3K
10:25 4.04 4.05 4.04 4.04 245.2K
10:30 4.04 4.05 4.04 4.04 266.1K
10:35 4.04 4.05 4.04 4.05 742.2K
10:40 4.05 4.06 4.05 4.06 257.8K
10:45 4.05 4.06 4.05 4.05 34.9K
10:50 4.05 4.06 4.05 4.05 133.3K
10:55 4.05 4.06 4.05 4.05 158.7K
11:00 4.05 4.06 4.05 4.05 231.9K
11:05 4.05 4.06 4.04 4.04 292.3K
11:10 4.04 4.05 4.04 4.04 108.3K
11:15 4.04 4.05 4.04 4.04 147.9K
11:20 4.04 4.05 4.04 4.05 757.1K
11:25 4.05 4.06 4.04 4.05 189.9K
13:00 4.05 4.06 4.05 4.05 378.8K
13:05 4.05 4.05 4.05 4.05 95.6K
13:10 4.05 4.05 4.05 4.05 201.6K
13:15 4.05 4.05 4.04 4.04 552.7K
13:20 4.04 4.04 4.04 4.04 84.5K
13:25 4.04 4.05 4.04 4.04 290.3K
13:30 4.04 4.05 4.04 4.04 155.8K
13:35 4.04 4.05 4.04 4.04 156.7K
13:40 4.04 4.05 4.04 4.04 151.3K
13:45 4.04 4.05 4.04 4.04 168.6K
13:50 4.04 4.05 4.04 4.04 231.7K
13:55 4.04 4.05 4.04 4.04 261.7K
14:00 4.04 4.05 4.04 4.04 679.0K
14:05 4.04 4.04 4.03 4.04 527.8K
14:10 4.04 4.05 4.03 4.03 259.1K
14:15 4.03 4.04 4.03 4.03 274.7K
14:20 4.03 4.04 4.03 4.03 290.0K
14:25 4.03 4.04 4.03 4.03 1,190.1K
14:30 4.03 4.04 4.03 4.03 266.7K
14:35 4.03 4.04 4.03 4.03 274.3K
14:40 4.03 4.04 4.03 4.03 189.6K
14:45 4.03 4.04 4.03 4.03 482.1K
14:50 4.04 4.04 4.03 4.03 306.1K
14:55 4.03 4.04 4.03 4.03 188.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available