Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.05 4.05 715.2K
09:35 4.05 4.06 4.05 4.06 198.4K
09:40 4.05 4.06 4.05 4.06 544.5K
09:45 4.05 4.06 4.05 4.05 731.0K
09:50 4.06 4.06 4.04 4.04 198.7K
09:55 4.04 4.05 4.04 4.05 222.8K
10:00 4.05 4.05 4.04 4.05 115.3K
10:05 4.05 4.05 4.04 4.05 255.0K
10:10 4.04 4.05 4.04 4.05 126.3K
10:15 4.04 4.05 4.04 4.05 202.2K
10:20 4.04 4.05 4.04 4.05 61.4K
10:25 4.04 4.05 4.04 4.05 157.0K
10:30 4.04 4.05 4.04 4.04 504.2K
10:35 4.04 4.05 4.04 4.04 274.5K
10:40 4.04 4.05 4.04 4.04 31.7K
10:45 4.04 4.05 4.04 4.04 40.6K
10:50 4.05 4.05 4.04 4.04 1,685.4K
10:55 4.04 4.05 4.04 4.04 194.1K
11:00 4.04 4.05 4.04 4.05 112.0K
11:05 4.04 4.05 4.04 4.04 186.3K
11:10 4.04 4.05 4.04 4.04 209.6K
11:15 4.04 4.05 4.04 4.04 118.0K
11:20 4.04 4.05 4.04 4.04 117.4K
11:25 4.05 4.05 4.04 4.04 80.0K
13:00 4.04 4.05 4.04 4.05 94.9K
13:05 4.04 4.05 4.04 4.04 6.8K
13:10 4.04 4.05 4.04 4.05 255.8K
13:15 4.04 4.05 4.04 4.04 14.6K
13:20 4.05 4.05 4.04 4.05 497.7K
13:25 4.04 4.05 4.03 4.04 640.8K
13:30 4.03 4.04 4.03 4.04 75.1K
13:35 4.03 4.04 4.03 4.04 47.2K
13:40 4.03 4.04 4.03 4.03 13.5K
13:45 4.04 4.04 4.03 4.03 213.1K
13:50 4.03 4.04 4.03 4.03 40.4K
13:55 4.03 4.04 4.02 4.03 1,106.7K
14:00 4.02 4.03 4.02 4.03 76.9K
14:05 4.03 4.03 4.02 4.02 878.7K
14:10 4.02 4.02 4.01 4.02 735.7K
14:15 4.01 4.02 4.01 4.01 470.1K
14:20 4.02 4.02 4.01 4.01 133.3K
14:25 4.01 4.02 4.01 4.01 135.1K
14:30 4.01 4.02 4.01 4.01 100.2K
14:35 4.02 4.02 4.00 4.00 934.9K
14:40 4.01 4.01 4.00 4.01 666.5K
14:45 4.01 4.01 4.00 4.01 446.7K
14:50 4.02 4.02 4.01 4.01 591.6K
14:55 4.02 4.02 4.00 4.00 675.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available