Hubei Chutian Expressway

600035
🏛️ china →
3.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.97 3.95 3.95 420.8K
09:35 3.95 3.96 3.95 3.95 362.6K
09:40 3.96 3.96 3.94 3.96 741.3K
09:45 3.95 3.96 3.95 3.96 261.3K
09:50 3.96 3.96 3.95 3.95 184.1K
09:55 3.96 3.97 3.96 3.96 333.2K
10:00 3.97 3.97 3.96 3.96 196.6K
10:05 3.96 3.96 3.94 3.95 417.6K
10:10 3.95 3.95 3.94 3.94 201.6K
10:15 3.94 3.96 3.94 3.95 252.2K
10:20 3.95 3.96 3.94 3.94 155.7K
10:25 3.95 3.95 3.94 3.94 166.4K
10:30 3.95 3.95 3.93 3.94 751.9K
10:35 3.94 3.95 3.93 3.94 193.7K
10:40 3.94 3.95 3.94 3.94 33.9K
10:45 3.94 3.95 3.94 3.95 53.5K
10:50 3.94 3.95 3.94 3.95 172.8K
10:55 3.94 3.95 3.94 3.95 86.0K
11:00 3.95 3.95 3.94 3.95 83.2K
11:05 3.94 3.96 3.94 3.95 670.4K
11:10 3.95 3.96 3.95 3.95 82.2K
11:15 3.95 3.96 3.95 3.96 31.5K
11:20 3.95 3.96 3.95 3.96 75.9K
11:25 3.95 3.95 3.94 3.94 110.3K
13:00 3.95 3.95 3.94 3.94 99.5K
13:05 3.95 3.95 3.94 3.95 26.0K
13:10 3.95 3.95 3.94 3.95 102.1K
13:15 3.95 3.95 3.94 3.94 67.4K
13:20 3.94 3.95 3.94 3.94 199.0K
13:25 3.94 3.95 3.94 3.94 167.3K
13:30 3.94 3.95 3.94 3.95 78.7K
13:35 3.95 3.95 3.94 3.94 73.9K
13:40 3.94 3.95 3.94 3.94 98.1K
13:45 3.95 3.95 3.94 3.94 72.7K
13:50 3.94 3.95 3.94 3.94 56.4K
13:55 3.94 3.95 3.94 3.94 35.8K
14:00 3.95 3.97 3.94 3.96 1,707.4K
14:05 3.96 3.96 3.95 3.96 51.3K
14:10 3.96 3.96 3.95 3.96 148.0K
14:15 3.96 3.97 3.95 3.96 191.5K
14:20 3.96 3.97 3.96 3.96 98.9K
14:25 3.96 3.97 3.96 3.97 35.4K
14:30 3.97 3.97 3.96 3.96 93.3K
14:35 3.96 3.97 3.96 3.96 92.4K
14:40 3.96 3.97 3.96 3.97 43.6K
14:45 3.96 3.97 3.96 3.97 45.0K
14:50 3.96 3.97 3.96 3.96 308.4K
14:55 3.96 3.97 3.96 3.97 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available