7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.11 | 5.08 | 5.11 | 256.6K |
| 09:35 | 5.10 | 5.12 | 5.10 | 5.12 | 186.3K |
| 09:40 | 5.13 | 5.14 | 5.13 | 5.13 | 437.5K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.13 | 202.4K |
| 09:50 | 5.12 | 5.13 | 5.11 | 5.11 | 204.6K |
| 09:55 | 5.12 | 5.14 | 5.11 | 5.12 | 300.9K |
| 10:00 | 5.12 | 5.14 | 5.12 | 5.13 | 366.4K |
| 10:05 | 5.13 | 5.14 | 5.12 | 5.13 | 230.7K |
| 10:10 | 5.13 | 5.14 | 5.13 | 5.13 | 306.3K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.14 | 364.5K |
| 10:20 | 5.13 | 5.14 | 5.13 | 5.14 | 240.0K |
| 10:25 | 5.14 | 5.14 | 5.13 | 5.14 | 142.7K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.13 | 100.5K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.13 | 134.0K |
| 10:40 | 5.12 | 5.14 | 5.12 | 5.12 | 133.4K |
| 10:45 | 5.13 | 5.13 | 5.12 | 5.13 | 203.2K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.14 | 40.6K |
| 10:55 | 5.14 | 5.14 | 5.13 | 5.14 | 117.0K |
| 11:00 | 5.13 | 5.14 | 5.13 | 5.14 | 121.3K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.14 | 105.0K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.14 | 66.7K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.14 | 104.7K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 100.8K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.15 | 261.0K |
| 13:00 | 5.15 | 5.17 | 5.15 | 5.17 | 383.7K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.17 | 288.5K |
| 13:10 | 5.16 | 5.17 | 5.16 | 5.16 | 150.3K |
| 13:15 | 5.16 | 5.18 | 5.16 | 5.17 | 226.0K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.17 | 241.5K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.16 | 82.6K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 169.7K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.16 | 147.9K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.16 | 265.1K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 240.0K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 79.2K |
| 13:55 | 5.18 | 5.18 | 5.16 | 5.16 | 96.4K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.16 | 191.3K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.16 | 80.4K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.15 | 76.1K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.15 | 177.5K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.16 | 165.3K |
| 14:25 | 5.17 | 5.18 | 5.16 | 5.17 | 332.4K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 368.1K |
| 14:35 | 5.18 | 5.20 | 5.18 | 5.19 | 372.9K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.20 | 711.4K |
| 14:45 | 5.19 | 5.20 | 5.17 | 5.19 | 374.6K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.19 | 452.4K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 249.1K |