7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.25 | 5.21 | 5.24 | 892.8K |
| 09:35 | 5.25 | 5.25 | 5.20 | 5.20 | 418.5K |
| 09:40 | 5.20 | 5.20 | 5.16 | 5.20 | 703.5K |
| 09:45 | 5.19 | 5.20 | 5.18 | 5.18 | 179.5K |
| 09:50 | 5.18 | 5.20 | 5.18 | 5.19 | 243.4K |
| 09:55 | 5.20 | 5.20 | 5.18 | 5.20 | 227.0K |
| 10:00 | 5.20 | 5.21 | 5.20 | 5.20 | 101.9K |
| 10:05 | 5.20 | 5.22 | 5.20 | 5.22 | 386.7K |
| 10:10 | 5.22 | 5.22 | 5.19 | 5.20 | 301.8K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.19 | 144.5K |
| 10:20 | 5.19 | 5.19 | 5.17 | 5.17 | 253.5K |
| 10:25 | 5.17 | 5.19 | 5.16 | 5.18 | 318.6K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.18 | 138.6K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.17 | 114.6K |
| 10:40 | 5.17 | 5.19 | 5.17 | 5.18 | 195.4K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.19 | 205.5K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.18 | 135.2K |
| 10:55 | 5.17 | 5.20 | 5.17 | 5.19 | 706.1K |
| 11:00 | 5.19 | 5.19 | 5.16 | 5.16 | 380.1K |
| 11:05 | 5.17 | 5.17 | 5.15 | 5.15 | 330.8K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 341.0K |
| 11:15 | 5.14 | 5.16 | 5.13 | 5.15 | 367.1K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.16 | 94.2K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.17 | 94.4K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.19 | 253.8K |
| 13:05 | 5.18 | 5.19 | 5.15 | 5.18 | 242.8K |
| 13:10 | 5.18 | 5.26 | 5.18 | 5.21 | 1,303.5K |
| 13:15 | 5.22 | 5.22 | 5.20 | 5.21 | 331.0K |
| 13:20 | 5.21 | 5.22 | 5.21 | 5.21 | 332.1K |
| 13:25 | 5.22 | 5.22 | 5.19 | 5.19 | 259.5K |
| 13:30 | 5.18 | 5.20 | 5.18 | 5.20 | 209.4K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.21 | 102.4K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.22 | 114.9K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.22 | 76.2K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.20 | 137.7K |
| 13:55 | 5.21 | 5.21 | 5.20 | 5.20 | 129.4K |
| 14:00 | 5.21 | 5.21 | 5.20 | 5.21 | 42.8K |
| 14:05 | 5.21 | 5.21 | 5.20 | 5.21 | 100.5K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.21 | 132.9K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.21 | 68.8K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.20 | 66.8K |
| 14:25 | 5.21 | 5.21 | 5.19 | 5.19 | 192.1K |
| 14:30 | 5.19 | 5.20 | 5.19 | 5.19 | 189.7K |
| 14:35 | 5.19 | 5.19 | 5.17 | 5.18 | 216.3K |
| 14:40 | 5.17 | 5.19 | 5.16 | 5.16 | 270.4K |
| 14:45 | 5.16 | 5.18 | 5.15 | 5.17 | 521.1K |
| 14:50 | 5.17 | 5.17 | 5.15 | 5.17 | 328.2K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.17 | 262.2K |