7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.30 | 5.25 | 5.28 | 408.2K |
| 09:35 | 5.28 | 5.28 | 5.25 | 5.27 | 501.8K |
| 09:40 | 5.27 | 5.27 | 5.24 | 5.25 | 415.5K |
| 09:45 | 5.26 | 5.26 | 5.22 | 5.24 | 423.7K |
| 09:50 | 5.24 | 5.25 | 5.23 | 5.25 | 171.3K |
| 09:55 | 5.24 | 5.25 | 5.23 | 5.24 | 250.7K |
| 10:00 | 5.24 | 5.24 | 5.23 | 5.24 | 253.9K |
| 10:05 | 5.24 | 5.26 | 5.23 | 5.24 | 318.1K |
| 10:10 | 5.25 | 5.25 | 5.24 | 5.24 | 76.7K |
| 10:15 | 5.25 | 5.28 | 5.25 | 5.27 | 244.3K |
| 10:20 | 5.26 | 5.26 | 5.23 | 5.23 | 370.4K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.23 | 162.5K |
| 10:30 | 5.23 | 5.25 | 5.23 | 5.25 | 109.0K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.23 | 168.8K |
| 10:40 | 5.23 | 5.25 | 5.22 | 5.25 | 265.2K |
| 10:45 | 5.25 | 5.25 | 5.23 | 5.24 | 147.1K |
| 10:50 | 5.24 | 5.25 | 5.24 | 5.24 | 27.8K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.24 | 37.9K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.24 | 108.6K |
| 11:05 | 5.25 | 5.26 | 5.25 | 5.25 | 53.5K |
| 11:10 | 5.25 | 5.26 | 5.25 | 5.26 | 59.6K |
| 11:15 | 5.26 | 5.26 | 5.25 | 5.26 | 54.7K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.26 | 144.7K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.27 | 66.2K |
| 13:00 | 5.27 | 5.28 | 5.27 | 5.28 | 116.7K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.28 | 139.2K |
| 13:10 | 5.29 | 5.29 | 5.28 | 5.29 | 102.3K |
| 13:15 | 5.29 | 5.30 | 5.28 | 5.28 | 167.8K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.28 | 274.7K |
| 13:25 | 5.28 | 5.29 | 5.27 | 5.28 | 101.7K |
| 13:30 | 5.28 | 5.28 | 5.27 | 5.27 | 89.9K |
| 13:35 | 5.28 | 5.28 | 5.27 | 5.28 | 164.5K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.27 | 164.1K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.27 | 141.4K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 76.8K |
| 13:55 | 5.26 | 5.28 | 5.26 | 5.27 | 193.3K |
| 14:00 | 5.26 | 5.27 | 5.25 | 5.25 | 159.7K |
| 14:05 | 5.26 | 5.28 | 5.25 | 5.28 | 149.1K |
| 14:10 | 5.28 | 5.29 | 5.28 | 5.29 | 361.2K |
| 14:15 | 5.29 | 5.32 | 5.29 | 5.31 | 516.7K |
| 14:20 | 5.32 | 5.35 | 5.32 | 5.33 | 952.5K |
| 14:25 | 5.33 | 5.34 | 5.32 | 5.33 | 201.6K |
| 14:30 | 5.33 | 5.34 | 5.33 | 5.33 | 177.5K |
| 14:35 | 5.34 | 5.34 | 5.33 | 5.34 | 188.4K |
| 14:40 | 5.33 | 5.36 | 5.33 | 5.36 | 610.8K |
| 14:45 | 5.35 | 5.37 | 5.35 | 5.36 | 497.7K |
| 14:50 | 5.36 | 5.37 | 5.35 | 5.35 | 285.3K |
| 14:55 | 5.36 | 5.37 | 5.35 | 5.36 | 323.2K |