7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.21 | 5.18 | 5.20 | 285.8K |
| 09:35 | 5.20 | 5.20 | 5.17 | 5.19 | 320.3K |
| 09:40 | 5.19 | 5.21 | 5.16 | 5.21 | 264.9K |
| 09:45 | 5.20 | 5.21 | 5.19 | 5.20 | 112.5K |
| 09:50 | 5.20 | 5.22 | 5.18 | 5.21 | 289.1K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.22 | 90.1K |
| 10:00 | 5.22 | 5.23 | 5.21 | 5.22 | 78.9K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.23 | 135.6K |
| 10:10 | 5.23 | 5.24 | 5.22 | 5.23 | 136.6K |
| 10:15 | 5.23 | 5.25 | 5.23 | 5.24 | 212.3K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.24 | 81.5K |
| 10:25 | 5.25 | 5.25 | 5.24 | 5.24 | 163.4K |
| 10:30 | 5.24 | 5.24 | 5.22 | 5.22 | 92.0K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.22 | 83.8K |
| 10:40 | 5.22 | 5.24 | 5.22 | 5.24 | 47.9K |
| 10:45 | 5.23 | 5.24 | 5.23 | 5.24 | 76.6K |
| 10:50 | 5.24 | 5.26 | 5.24 | 5.26 | 383.1K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.25 | 34.0K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 26.2K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.23 | 190.7K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.22 | 91.7K |
| 11:15 | 5.22 | 5.22 | 5.21 | 5.22 | 108.5K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.22 | 142.3K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.24 | 87.9K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.25 | 87.6K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.24 | 65.1K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.24 | 18.7K |
| 13:15 | 5.24 | 5.26 | 5.24 | 5.26 | 134.4K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 94.0K |
| 13:25 | 5.27 | 5.27 | 5.25 | 5.25 | 130.9K |
| 13:30 | 5.26 | 5.26 | 5.25 | 5.25 | 44.0K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.24 | 47.1K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.23 | 136.9K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 3.1K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 47.4K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.23 | 42.3K |
| 14:00 | 5.24 | 5.24 | 5.20 | 5.21 | 119.5K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.20 | 209.2K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.21 | 75.8K |
| 14:15 | 5.21 | 5.22 | 5.20 | 5.20 | 42.8K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.19 | 72.8K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 154.1K |
| 14:30 | 5.18 | 5.18 | 5.16 | 5.17 | 187.8K |
| 14:35 | 5.18 | 5.22 | 5.18 | 5.18 | 260.4K |
| 14:40 | 5.18 | 5.18 | 5.16 | 5.16 | 190.6K |
| 14:45 | 5.17 | 5.17 | 5.13 | 5.13 | 232.1K |
| 14:50 | 5.13 | 5.16 | 5.13 | 5.14 | 437.7K |
| 14:55 | 5.14 | 5.15 | 5.12 | 5.15 | 490.4K |