7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.32 | 5.27 | 5.30 | 577.3K |
| 09:35 | 5.29 | 5.30 | 5.27 | 5.28 | 471.0K |
| 09:40 | 5.29 | 5.29 | 5.28 | 5.29 | 71.6K |
| 09:45 | 5.28 | 5.31 | 5.28 | 5.31 | 323.9K |
| 09:50 | 5.32 | 5.32 | 5.31 | 5.32 | 253.4K |
| 09:55 | 5.31 | 5.32 | 5.29 | 5.29 | 263.6K |
| 10:00 | 5.29 | 5.31 | 5.29 | 5.29 | 218.5K |
| 10:05 | 5.30 | 5.31 | 5.30 | 5.30 | 194.5K |
| 10:10 | 5.30 | 5.30 | 5.28 | 5.29 | 307.5K |
| 10:15 | 5.30 | 5.31 | 5.29 | 5.31 | 312.5K |
| 10:20 | 5.30 | 5.30 | 5.29 | 5.29 | 32.9K |
| 10:25 | 5.29 | 5.30 | 5.29 | 5.30 | 77.1K |
| 10:30 | 5.30 | 5.30 | 5.27 | 5.28 | 85.2K |
| 10:35 | 5.27 | 5.29 | 5.27 | 5.28 | 132.9K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.29 | 60.6K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.30 | 85.7K |
| 10:50 | 5.29 | 5.30 | 5.29 | 5.29 | 156.7K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.28 | 70.9K |
| 11:00 | 5.29 | 5.30 | 5.28 | 5.30 | 42.7K |
| 11:05 | 5.29 | 5.30 | 5.29 | 5.30 | 36.4K |
| 11:10 | 5.29 | 5.30 | 5.29 | 5.30 | 47.6K |
| 11:15 | 5.30 | 5.30 | 5.29 | 5.30 | 55.2K |
| 11:20 | 5.30 | 5.30 | 5.29 | 5.30 | 65.9K |
| 11:25 | 5.29 | 5.30 | 5.27 | 5.27 | 110.9K |
| 13:00 | 5.27 | 5.27 | 5.22 | 5.22 | 389.7K |
| 13:05 | 5.23 | 5.25 | 5.22 | 5.25 | 231.7K |
| 13:10 | 5.25 | 5.25 | 5.20 | 5.20 | 249.1K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.20 | 196.1K |
| 13:20 | 5.20 | 5.23 | 5.20 | 5.21 | 156.5K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.23 | 47.8K |
| 13:30 | 5.23 | 5.23 | 5.21 | 5.21 | 58.4K |
| 13:35 | 5.22 | 5.23 | 5.20 | 5.20 | 144.1K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.20 | 143.9K |
| 13:45 | 5.20 | 5.23 | 5.20 | 5.23 | 78.2K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 23.9K |
| 13:55 | 5.22 | 5.22 | 5.20 | 5.21 | 87.5K |
| 14:00 | 5.21 | 5.21 | 5.18 | 5.18 | 131.3K |
| 14:05 | 5.19 | 5.19 | 5.16 | 5.17 | 156.2K |
| 14:10 | 5.18 | 5.19 | 5.16 | 5.16 | 321.7K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 123.3K |
| 14:20 | 5.17 | 5.17 | 5.15 | 5.16 | 112.5K |
| 14:25 | 5.16 | 5.18 | 5.16 | 5.18 | 184.9K |
| 14:30 | 5.18 | 5.18 | 5.14 | 5.16 | 350.7K |
| 14:35 | 5.15 | 5.16 | 5.12 | 5.12 | 133.0K |
| 14:40 | 5.13 | 5.14 | 5.11 | 5.12 | 209.5K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.12 | 194.9K |
| 14:50 | 5.12 | 5.12 | 5.09 | 5.10 | 471.8K |
| 14:55 | 5.10 | 5.11 | 5.09 | 5.11 | 229.6K |