Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.34 5.34 5.27 5.30 496.5K
09:35 5.29 5.34 5.29 5.34 546.0K
09:40 5.34 5.36 5.33 5.34 297.2K
09:45 5.35 5.35 5.31 5.31 314.1K
09:50 5.32 5.34 5.32 5.34 514.5K
09:55 5.33 5.34 5.32 5.33 239.4K
10:00 5.33 5.33 5.31 5.32 449.0K
10:05 5.32 5.33 5.32 5.32 77.0K
10:10 5.33 5.33 5.32 5.32 287.2K
10:15 5.32 5.33 5.31 5.31 34.1K
10:20 5.31 5.33 5.30 5.31 453.1K
10:25 5.31 5.35 5.30 5.35 573.3K
10:30 5.35 5.35 5.33 5.33 606.6K
10:35 5.34 5.34 5.33 5.33 208.4K
10:40 5.33 5.33 5.32 5.33 56.9K
10:45 5.33 5.34 5.32 5.33 101.2K
10:50 5.33 5.34 5.33 5.33 17.6K
10:55 5.33 5.34 5.33 5.34 22.6K
11:00 5.34 5.35 5.33 5.34 381.8K
11:05 5.34 5.35 5.32 5.32 212.3K
11:10 5.32 5.33 5.32 5.33 73.7K
11:15 5.33 5.33 5.30 5.31 246.9K
11:20 5.31 5.32 5.31 5.32 53.8K
11:25 5.33 5.33 5.31 5.33 84.6K
13:00 5.32 5.33 5.31 5.33 272.2K
13:05 5.32 5.33 5.32 5.33 59.1K
13:10 5.33 5.34 5.32 5.32 126.2K
13:15 5.32 5.33 5.32 5.33 176.8K
13:20 5.32 5.33 5.31 5.32 72.1K
13:25 5.33 5.34 5.33 5.34 65.6K
13:30 5.33 5.34 5.32 5.33 157.4K
13:35 5.33 5.34 5.32 5.34 109.2K
13:40 5.33 5.34 5.33 5.33 144.0K
13:45 5.33 5.34 5.32 5.34 189.4K
13:50 5.34 5.34 5.32 5.34 267.7K
13:55 5.34 5.34 5.32 5.32 186.4K
14:00 5.33 5.33 5.31 5.31 129.2K
14:05 5.32 5.32 5.31 5.32 41.0K
14:10 5.32 5.32 5.31 5.32 144.1K
14:15 5.32 5.32 5.30 5.31 433.1K
14:20 5.31 5.31 5.30 5.31 243.8K
14:25 5.30 5.31 5.30 5.30 94.9K
14:30 5.29 5.30 5.27 5.28 759.1K
14:35 5.28 5.29 5.26 5.27 365.6K
14:40 5.27 5.31 5.25 5.27 450.2K
14:45 5.26 5.29 5.26 5.26 358.4K
14:50 5.26 5.27 5.24 5.26 396.0K
14:55 5.27 5.27 5.25 5.26 113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available