Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.25 5.30 5.25 5.27 534.0K
09:35 5.26 5.29 5.26 5.29 266.4K
09:40 5.28 5.34 5.28 5.33 604.4K
09:45 5.33 5.34 5.31 5.32 440.2K
09:50 5.31 5.33 5.31 5.31 206.6K
09:55 5.31 5.32 5.30 5.30 188.4K
10:00 5.30 5.30 5.27 5.28 474.9K
10:05 5.28 5.29 5.28 5.29 231.3K
10:10 5.28 5.31 5.28 5.30 138.5K
10:15 5.31 5.31 5.30 5.31 41.8K
10:20 5.31 5.31 5.29 5.30 74.0K
10:25 5.30 5.31 5.28 5.29 138.4K
10:30 5.28 5.29 5.28 5.28 91.7K
10:35 5.28 5.29 5.28 5.28 99.9K
10:40 5.29 5.29 5.27 5.27 74.7K
10:45 5.28 5.30 5.28 5.29 91.5K
10:50 5.29 5.29 5.28 5.29 104.7K
10:55 5.29 5.30 5.29 5.30 132.5K
11:00 5.31 5.32 5.30 5.31 362.9K
11:05 5.31 5.31 5.30 5.30 70.2K
11:10 5.31 5.32 5.30 5.31 335.5K
11:15 5.30 5.31 5.30 5.31 196.8K
11:20 5.31 5.31 5.30 5.30 233.0K
11:25 5.30 5.32 5.30 5.31 278.0K
13:00 5.32 5.33 5.31 5.32 393.6K
13:05 5.32 5.33 5.31 5.31 962.1K
13:10 5.31 5.32 5.30 5.31 191.6K
13:15 5.31 5.32 5.30 5.31 103.1K
13:20 5.31 5.32 5.29 5.30 133.0K
13:25 5.30 5.32 5.30 5.31 155.2K
13:30 5.31 5.32 5.31 5.31 143.7K
13:35 5.31 5.32 5.31 5.32 165.8K
13:40 5.32 5.33 5.31 5.33 88.8K
13:45 5.33 5.34 5.32 5.32 169.2K
13:50 5.32 5.33 5.32 5.32 136.0K
13:55 5.32 5.33 5.32 5.33 62.3K
14:00 5.33 5.33 5.32 5.33 474.0K
14:05 5.33 5.34 5.32 5.34 219.5K
14:10 5.34 5.34 5.31 5.31 299.8K
14:15 5.32 5.32 5.30 5.32 179.4K
14:20 5.31 5.32 5.31 5.32 91.0K
14:25 5.31 5.32 5.31 5.32 65.6K
14:30 5.31 5.33 5.31 5.33 156.4K
14:35 5.33 5.33 5.31 5.32 105.1K
14:40 5.32 5.32 5.31 5.32 92.4K
14:45 5.32 5.32 5.31 5.32 98.2K
14:50 5.31 5.32 5.31 5.32 135.8K
14:55 5.32 5.32 5.31 5.32 269.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available