Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.49 5.49 5.44 5.45 455.5K
09:35 5.44 5.47 5.44 5.47 257.0K
09:40 5.47 5.48 5.46 5.48 272.6K
09:45 5.47 5.48 5.45 5.45 129.4K
09:50 5.45 5.46 5.45 5.46 182.6K
09:55 5.45 5.46 5.42 5.42 279.5K
10:00 5.43 5.43 5.42 5.42 190.2K
10:05 5.42 5.43 5.42 5.43 167.8K
10:10 5.43 5.44 5.42 5.44 262.9K
10:15 5.44 5.44 5.42 5.42 286.3K
10:20 5.43 5.43 5.42 5.43 281.3K
10:25 5.43 5.43 5.41 5.43 34.6K
10:30 5.43 5.45 5.43 5.43 125.2K
10:35 5.44 5.45 5.43 5.45 57.3K
10:40 5.45 5.45 5.44 5.44 195.0K
10:45 5.44 5.46 5.44 5.46 131.9K
10:50 5.45 5.46 5.44 5.44 134.6K
10:55 5.45 5.45 5.44 5.44 119.6K
11:00 5.45 5.47 5.44 5.46 427.1K
11:05 5.45 5.46 5.44 5.44 210.2K
11:10 5.44 5.46 5.44 5.45 120.7K
11:15 5.45 5.47 5.45 5.47 245.9K
11:20 5.46 5.47 5.46 5.46 131.7K
11:25 5.47 5.47 5.46 5.46 129.1K
13:00 5.46 5.47 5.45 5.46 160.3K
13:05 5.45 5.46 5.44 5.46 152.2K
13:10 5.46 5.47 5.46 5.47 174.4K
13:15 5.46 5.47 5.45 5.46 157.2K
13:20 5.46 5.47 5.45 5.46 70.8K
13:25 5.45 5.46 5.45 5.46 130.5K
13:30 5.46 5.46 5.44 5.46 452.4K
13:35 5.46 5.47 5.45 5.47 99.3K
13:40 5.47 5.47 5.46 5.46 42.8K
13:45 5.46 5.48 5.46 5.47 199.6K
13:50 5.46 5.47 5.46 5.47 73.2K
13:55 5.47 5.48 5.46 5.48 66.1K
14:00 5.48 5.48 5.47 5.48 117.1K
14:05 5.47 5.51 5.47 5.51 1,104.3K
14:10 5.51 5.52 5.50 5.52 506.3K
14:15 5.52 5.52 5.50 5.51 311.5K
14:20 5.51 5.52 5.50 5.51 307.2K
14:25 5.51 5.52 5.50 5.51 79.3K
14:30 5.51 5.52 5.51 5.51 103.1K
14:35 5.52 5.52 5.49 5.51 840.7K
14:40 5.51 5.51 5.50 5.50 68.4K
14:45 5.51 5.51 5.50 5.51 173.8K
14:50 5.50 5.51 5.49 5.50 213.3K
14:55 5.50 5.51 5.49 5.51 317.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available