7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.55 | 5.50 | 5.55 | 761.5K |
| 09:35 | 5.54 | 5.54 | 5.51 | 5.54 | 451.0K |
| 09:40 | 5.54 | 5.55 | 5.53 | 5.55 | 224.2K |
| 09:45 | 5.55 | 5.55 | 5.53 | 5.53 | 256.3K |
| 09:50 | 5.53 | 5.55 | 5.53 | 5.53 | 392.6K |
| 09:55 | 5.53 | 5.53 | 5.50 | 5.51 | 217.8K |
| 10:00 | 5.52 | 5.54 | 5.51 | 5.53 | 428.5K |
| 10:05 | 5.53 | 5.54 | 5.51 | 5.52 | 236.9K |
| 10:10 | 5.52 | 5.53 | 5.51 | 5.52 | 113.7K |
| 10:15 | 5.53 | 5.53 | 5.52 | 5.52 | 100.8K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.51 | 141.5K |
| 10:25 | 5.51 | 5.52 | 5.51 | 5.51 | 137.5K |
| 10:30 | 5.51 | 5.52 | 5.51 | 5.52 | 36.2K |
| 10:35 | 5.51 | 5.52 | 5.50 | 5.50 | 249.3K |
| 10:40 | 5.50 | 5.51 | 5.50 | 5.50 | 147.1K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.50 | 146.9K |
| 10:50 | 5.50 | 5.54 | 5.49 | 5.54 | 385.6K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.55 | 200.3K |
| 11:00 | 5.55 | 5.55 | 5.53 | 5.53 | 181.5K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.52 | 57.9K |
| 11:10 | 5.53 | 5.53 | 5.52 | 5.53 | 91.1K |
| 11:15 | 5.52 | 5.53 | 5.52 | 5.52 | 33.2K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.51 | 60.0K |
| 11:25 | 5.51 | 5.51 | 5.48 | 5.48 | 273.9K |
| 13:00 | 5.48 | 5.50 | 5.47 | 5.50 | 443.6K |
| 13:05 | 5.49 | 5.50 | 5.47 | 5.50 | 132.7K |
| 13:10 | 5.49 | 5.51 | 5.49 | 5.49 | 94.1K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.49 | 214.7K |
| 13:20 | 5.50 | 5.50 | 5.49 | 5.49 | 27.7K |
| 13:25 | 5.49 | 5.50 | 5.48 | 5.50 | 60.8K |
| 13:30 | 5.49 | 5.50 | 5.47 | 5.48 | 96.6K |
| 13:35 | 5.48 | 5.48 | 5.48 | 5.48 | 51.3K |
| 13:40 | 5.48 | 5.49 | 5.48 | 5.49 | 89.4K |
| 13:45 | 5.49 | 5.49 | 5.47 | 5.47 | 86.6K |
| 13:50 | 5.47 | 5.48 | 5.46 | 5.46 | 110.1K |
| 13:55 | 5.46 | 5.48 | 5.44 | 5.47 | 573.0K |
| 14:00 | 5.47 | 5.48 | 5.46 | 5.48 | 84.1K |
| 14:05 | 5.48 | 5.49 | 5.48 | 5.49 | 135.0K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.48 | 24.2K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.49 | 42.3K |
| 14:20 | 5.49 | 5.49 | 5.48 | 5.49 | 8.2K |
| 14:25 | 5.48 | 5.50 | 5.48 | 5.50 | 132.4K |
| 14:30 | 5.50 | 5.52 | 5.49 | 5.51 | 217.7K |
| 14:35 | 5.51 | 5.52 | 5.50 | 5.51 | 98.1K |
| 14:40 | 5.52 | 5.53 | 5.51 | 5.53 | 176.2K |
| 14:45 | 5.52 | 5.52 | 5.51 | 5.51 | 191.7K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.50 | 185.0K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.51 | 82.0K |