7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.66 | 5.52 | 5.53 | 1,468.0K |
| 09:35 | 5.54 | 5.58 | 5.53 | 5.56 | 734.3K |
| 09:40 | 5.55 | 5.56 | 5.52 | 5.54 | 623.4K |
| 09:45 | 5.54 | 5.55 | 5.54 | 5.54 | 293.4K |
| 09:50 | 5.54 | 5.55 | 5.53 | 5.54 | 430.0K |
| 09:55 | 5.54 | 5.54 | 5.51 | 5.52 | 485.1K |
| 10:00 | 5.52 | 5.53 | 5.50 | 5.52 | 532.9K |
| 10:05 | 5.52 | 5.54 | 5.51 | 5.53 | 160.2K |
| 10:10 | 5.53 | 5.54 | 5.52 | 5.53 | 263.8K |
| 10:15 | 5.53 | 5.54 | 5.52 | 5.53 | 322.4K |
| 10:20 | 5.52 | 5.54 | 5.50 | 5.51 | 520.6K |
| 10:25 | 5.50 | 5.52 | 5.50 | 5.51 | 227.9K |
| 10:30 | 5.52 | 5.53 | 5.52 | 5.52 | 88.7K |
| 10:35 | 5.53 | 5.53 | 5.51 | 5.52 | 127.0K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.52 | 65.0K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.51 | 140.2K |
| 10:50 | 5.51 | 5.51 | 5.49 | 5.49 | 254.0K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.49 | 151.0K |
| 11:00 | 5.49 | 5.50 | 5.48 | 5.49 | 243.1K |
| 11:05 | 5.49 | 5.49 | 5.48 | 5.49 | 90.6K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.50 | 106.1K |
| 11:15 | 5.50 | 5.50 | 5.48 | 5.49 | 132.8K |
| 11:20 | 5.49 | 5.50 | 5.49 | 5.49 | 62.5K |
| 11:25 | 5.49 | 5.51 | 5.49 | 5.50 | 210.9K |
| 13:00 | 5.51 | 5.52 | 5.51 | 5.52 | 187.0K |
| 13:05 | 5.53 | 5.53 | 5.51 | 5.52 | 107.2K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.52 | 46.0K |
| 13:15 | 5.52 | 5.52 | 5.51 | 5.52 | 60.5K |
| 13:20 | 5.52 | 5.53 | 5.52 | 5.52 | 180.9K |
| 13:25 | 5.52 | 5.52 | 5.51 | 5.52 | 64.4K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.50 | 259.5K |
| 13:35 | 5.50 | 5.52 | 5.50 | 5.52 | 40.5K |
| 13:40 | 5.52 | 5.52 | 5.50 | 5.51 | 73.4K |
| 13:45 | 5.51 | 5.52 | 5.51 | 5.52 | 37.8K |
| 13:50 | 5.52 | 5.52 | 5.50 | 5.51 | 143.9K |
| 13:55 | 5.50 | 5.52 | 5.50 | 5.51 | 95.6K |
| 14:00 | 5.50 | 5.52 | 5.49 | 5.50 | 213.4K |
| 14:05 | 5.50 | 5.50 | 5.48 | 5.49 | 305.0K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.48 | 50.0K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.48 | 96.4K |
| 14:20 | 5.48 | 5.50 | 5.48 | 5.49 | 171.9K |
| 14:25 | 5.50 | 5.51 | 5.49 | 5.49 | 86.5K |
| 14:30 | 5.50 | 5.50 | 5.48 | 5.49 | 213.5K |
| 14:35 | 5.49 | 5.49 | 5.48 | 5.48 | 153.0K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.49 | 151.0K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.47 | 258.3K |
| 14:50 | 5.47 | 5.48 | 5.46 | 5.46 | 340.6K |
| 14:55 | 5.47 | 5.48 | 5.46 | 5.47 | 128.5K |