7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.59 | 5.54 | 5.55 | 535.0K |
| 09:35 | 5.55 | 5.57 | 5.54 | 5.57 | 241.4K |
| 09:40 | 5.57 | 5.58 | 5.56 | 5.57 | 191.9K |
| 09:45 | 5.57 | 5.59 | 5.57 | 5.57 | 281.2K |
| 09:50 | 5.57 | 5.59 | 5.57 | 5.59 | 223.8K |
| 09:55 | 5.59 | 5.60 | 5.57 | 5.57 | 382.7K |
| 10:00 | 5.57 | 5.60 | 5.57 | 5.59 | 204.1K |
| 10:05 | 5.59 | 5.60 | 5.59 | 5.60 | 166.1K |
| 10:10 | 5.60 | 5.65 | 5.59 | 5.65 | 1,078.4K |
| 10:15 | 5.64 | 5.67 | 5.62 | 5.62 | 836.2K |
| 10:20 | 5.63 | 5.63 | 5.61 | 5.63 | 392.0K |
| 10:25 | 5.62 | 5.65 | 5.62 | 5.63 | 478.5K |
| 10:30 | 5.63 | 5.65 | 5.62 | 5.63 | 285.6K |
| 10:35 | 5.63 | 5.72 | 5.63 | 5.71 | 2,125.3K |
| 10:40 | 5.71 | 5.73 | 5.69 | 5.72 | 1,191.7K |
| 10:45 | 5.72 | 5.73 | 5.68 | 5.68 | 627.5K |
| 10:50 | 5.68 | 5.70 | 5.66 | 5.67 | 477.6K |
| 10:55 | 5.67 | 5.68 | 5.67 | 5.67 | 226.5K |
| 11:00 | 5.66 | 5.69 | 5.65 | 5.68 | 174.8K |
| 11:05 | 5.68 | 5.70 | 5.67 | 5.69 | 212.7K |
| 11:10 | 5.69 | 5.70 | 5.68 | 5.68 | 154.6K |
| 11:15 | 5.68 | 5.69 | 5.68 | 5.69 | 115.4K |
| 11:20 | 5.69 | 5.70 | 5.67 | 5.67 | 202.8K |
| 11:25 | 5.67 | 5.68 | 5.66 | 5.67 | 94.7K |
| 13:00 | 5.68 | 5.69 | 5.67 | 5.68 | 213.5K |
| 13:05 | 5.68 | 5.68 | 5.67 | 5.67 | 74.2K |
| 13:10 | 5.67 | 5.68 | 5.67 | 5.68 | 122.1K |
| 13:15 | 5.68 | 5.69 | 5.67 | 5.68 | 234.2K |
| 13:20 | 5.68 | 5.70 | 5.68 | 5.70 | 114.2K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.70 | 228.7K |
| 13:30 | 5.70 | 5.70 | 5.68 | 5.69 | 235.4K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.68 | 92.4K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.68 | 92.3K |
| 13:45 | 5.68 | 5.69 | 5.68 | 5.68 | 125.6K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.68 | 25.7K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.69 | 341.2K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.70 | 63.9K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.69 | 68.8K |
| 14:10 | 5.70 | 5.70 | 5.69 | 5.70 | 300.6K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.70 | 204.2K |
| 14:20 | 5.70 | 5.71 | 5.70 | 5.70 | 303.2K |
| 14:25 | 5.70 | 5.71 | 5.69 | 5.69 | 194.7K |
| 14:30 | 5.70 | 5.70 | 5.69 | 5.70 | 252.0K |
| 14:35 | 5.70 | 5.70 | 5.69 | 5.70 | 117.2K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.70 | 259.8K |
| 14:45 | 5.70 | 5.71 | 5.69 | 5.69 | 278.6K |
| 14:50 | 5.70 | 5.70 | 5.69 | 5.70 | 290.3K |
| 14:55 | 5.69 | 5.70 | 5.66 | 5.68 | 1,639.2K |