7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.63 | 5.56 | 5.62 | 916.0K |
| 09:35 | 5.62 | 5.63 | 5.60 | 5.60 | 371.8K |
| 09:40 | 5.60 | 5.61 | 5.59 | 5.61 | 217.9K |
| 09:45 | 5.59 | 5.60 | 5.57 | 5.59 | 284.2K |
| 09:50 | 5.58 | 5.59 | 5.57 | 5.57 | 272.3K |
| 09:55 | 5.57 | 5.59 | 5.57 | 5.58 | 186.6K |
| 10:00 | 5.58 | 5.59 | 5.57 | 5.57 | 186.3K |
| 10:05 | 5.58 | 5.58 | 5.56 | 5.57 | 220.3K |
| 10:10 | 5.57 | 5.59 | 5.57 | 5.59 | 278.2K |
| 10:15 | 5.59 | 5.60 | 5.58 | 5.59 | 255.5K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.58 | 219.2K |
| 10:25 | 5.58 | 5.60 | 5.58 | 5.60 | 179.3K |
| 10:30 | 5.60 | 5.60 | 5.59 | 5.59 | 146.5K |
| 10:35 | 5.59 | 5.61 | 5.59 | 5.61 | 288.7K |
| 10:40 | 5.60 | 5.62 | 5.60 | 5.62 | 207.2K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.63 | 181.3K |
| 10:50 | 5.63 | 5.63 | 5.61 | 5.62 | 155.0K |
| 10:55 | 5.62 | 5.62 | 5.60 | 5.60 | 153.8K |
| 11:00 | 5.61 | 5.61 | 5.58 | 5.59 | 272.6K |
| 11:05 | 5.58 | 5.60 | 5.58 | 5.60 | 58.4K |
| 11:10 | 5.59 | 5.61 | 5.59 | 5.59 | 68.6K |
| 11:15 | 5.60 | 5.61 | 5.59 | 5.59 | 133.1K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.60 | 52.5K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.60 | 97.8K |
| 13:00 | 5.60 | 5.61 | 5.59 | 5.60 | 174.3K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.59 | 143.7K |
| 13:10 | 5.59 | 5.60 | 5.59 | 5.59 | 80.6K |
| 13:15 | 5.60 | 5.60 | 5.58 | 5.58 | 122.3K |
| 13:20 | 5.59 | 5.59 | 5.58 | 5.58 | 72.3K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.58 | 232.1K |
| 13:30 | 5.58 | 5.58 | 5.56 | 5.57 | 244.2K |
| 13:35 | 5.58 | 5.58 | 5.57 | 5.57 | 141.1K |
| 13:40 | 5.56 | 5.57 | 5.55 | 5.55 | 168.7K |
| 13:45 | 5.56 | 5.56 | 5.54 | 5.55 | 162.4K |
| 13:50 | 5.54 | 5.55 | 5.54 | 5.55 | 199.4K |
| 13:55 | 5.54 | 5.56 | 5.54 | 5.56 | 63.4K |
| 14:00 | 5.56 | 5.57 | 5.55 | 5.56 | 181.2K |
| 14:05 | 5.55 | 5.56 | 5.53 | 5.53 | 169.3K |
| 14:10 | 5.53 | 5.54 | 5.52 | 5.52 | 125.4K |
| 14:15 | 5.53 | 5.54 | 5.53 | 5.54 | 134.0K |
| 14:20 | 5.54 | 5.55 | 5.54 | 5.55 | 41.9K |
| 14:25 | 5.54 | 5.55 | 5.54 | 5.54 | 135.4K |
| 14:30 | 5.54 | 5.54 | 5.52 | 5.53 | 211.9K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.53 | 131.3K |
| 14:40 | 5.52 | 5.53 | 5.50 | 5.51 | 822.7K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.52 | 120.5K |
| 14:50 | 5.52 | 5.54 | 5.51 | 5.54 | 292.7K |
| 14:55 | 5.54 | 5.54 | 5.53 | 5.54 | 32.9K |