7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.57 | 5.48 | 5.49 | 488.3K |
| 09:35 | 5.48 | 5.49 | 5.44 | 5.45 | 748.8K |
| 09:40 | 5.45 | 5.45 | 5.37 | 5.40 | 1,061.3K |
| 09:45 | 5.40 | 5.41 | 5.35 | 5.36 | 504.8K |
| 09:50 | 5.38 | 5.39 | 5.36 | 5.38 | 267.1K |
| 09:55 | 5.39 | 5.41 | 5.38 | 5.40 | 255.5K |
| 10:00 | 5.41 | 5.41 | 5.38 | 5.39 | 278.3K |
| 10:05 | 5.39 | 5.40 | 5.39 | 5.39 | 243.3K |
| 10:10 | 5.39 | 5.41 | 5.38 | 5.38 | 124.3K |
| 10:15 | 5.39 | 5.39 | 5.36 | 5.37 | 219.9K |
| 10:20 | 5.38 | 5.38 | 5.36 | 5.37 | 309.8K |
| 10:25 | 5.37 | 5.38 | 5.34 | 5.35 | 462.8K |
| 10:30 | 5.35 | 5.35 | 5.32 | 5.33 | 298.5K |
| 10:35 | 5.33 | 5.34 | 5.33 | 5.33 | 255.9K |
| 10:40 | 5.33 | 5.34 | 5.31 | 5.32 | 271.0K |
| 10:45 | 5.32 | 5.33 | 5.31 | 5.31 | 202.7K |
| 10:50 | 5.32 | 5.33 | 5.30 | 5.30 | 252.8K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.29 | 242.4K |
| 11:00 | 5.30 | 5.31 | 5.29 | 5.30 | 206.6K |
| 11:05 | 5.30 | 5.30 | 5.29 | 5.29 | 239.5K |
| 11:10 | 5.29 | 5.30 | 5.27 | 5.27 | 239.0K |
| 11:15 | 5.28 | 5.30 | 5.27 | 5.30 | 233.1K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.29 | 91.2K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.28 | 113.9K |
| 13:00 | 5.28 | 5.28 | 5.25 | 5.25 | 303.5K |
| 13:05 | 5.25 | 5.27 | 5.24 | 5.24 | 275.8K |
| 13:10 | 5.24 | 5.25 | 5.22 | 5.23 | 254.5K |
| 13:15 | 5.23 | 5.23 | 5.21 | 5.22 | 268.1K |
| 13:20 | 5.22 | 5.24 | 5.20 | 5.24 | 275.6K |
| 13:25 | 5.24 | 5.27 | 5.23 | 5.27 | 187.9K |
| 13:30 | 5.27 | 5.30 | 5.27 | 5.29 | 259.9K |
| 13:35 | 5.28 | 5.29 | 5.26 | 5.29 | 190.5K |
| 13:40 | 5.28 | 5.31 | 5.28 | 5.29 | 201.5K |
| 13:45 | 5.29 | 5.29 | 5.28 | 5.28 | 87.1K |
| 13:50 | 5.28 | 5.29 | 5.26 | 5.26 | 122.4K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.27 | 87.2K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.26 | 110.4K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.26 | 71.9K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.26 | 94.4K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.25 | 212.3K |
| 14:20 | 5.24 | 5.26 | 5.24 | 5.25 | 95.2K |
| 14:25 | 5.26 | 5.26 | 5.23 | 5.25 | 150.0K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.24 | 190.6K |
| 14:35 | 5.23 | 5.26 | 5.23 | 5.26 | 127.6K |
| 14:40 | 5.26 | 5.26 | 5.24 | 5.26 | 263.8K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.25 | 269.5K |
| 14:50 | 5.25 | 5.25 | 5.23 | 5.24 | 227.1K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.25 | 109.4K |