7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.15 | 5.16 | 573.7K |
| 09:35 | 5.16 | 5.20 | 5.15 | 5.20 | 742.0K |
| 09:40 | 5.20 | 5.22 | 5.18 | 5.22 | 394.5K |
| 09:45 | 5.22 | 5.24 | 5.21 | 5.24 | 191.6K |
| 09:50 | 5.24 | 5.25 | 5.23 | 5.23 | 279.2K |
| 09:55 | 5.23 | 5.23 | 5.20 | 5.20 | 306.2K |
| 10:00 | 5.20 | 5.23 | 5.19 | 5.21 | 530.0K |
| 10:05 | 5.21 | 5.24 | 5.21 | 5.23 | 131.1K |
| 10:10 | 5.23 | 5.23 | 5.22 | 5.22 | 127.3K |
| 10:15 | 5.22 | 5.23 | 5.22 | 5.22 | 100.9K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.24 | 143.0K |
| 10:25 | 5.24 | 5.25 | 5.24 | 5.25 | 105.6K |
| 10:30 | 5.26 | 5.28 | 5.25 | 5.27 | 160.8K |
| 10:35 | 5.27 | 5.28 | 5.27 | 5.27 | 138.0K |
| 10:40 | 5.28 | 5.29 | 5.27 | 5.28 | 98.6K |
| 10:45 | 5.27 | 5.29 | 5.27 | 5.29 | 134.2K |
| 10:50 | 5.29 | 5.29 | 5.27 | 5.28 | 79.1K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.26 | 312.0K |
| 11:00 | 5.27 | 5.28 | 5.26 | 5.26 | 261.2K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.26 | 97.7K |
| 11:10 | 5.26 | 5.26 | 5.25 | 5.26 | 62.9K |
| 11:15 | 5.26 | 5.27 | 5.26 | 5.26 | 91.9K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.25 | 87.1K |
| 11:25 | 5.26 | 5.27 | 5.25 | 5.27 | 46.9K |
| 13:00 | 5.27 | 5.27 | 5.25 | 5.26 | 77.7K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.26 | 91.0K |
| 13:10 | 5.27 | 5.27 | 5.26 | 5.26 | 53.8K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.27 | 33.5K |
| 13:20 | 5.27 | 5.27 | 5.25 | 5.27 | 245.0K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.26 | 138.7K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.25 | 162.9K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.25 | 58.1K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.26 | 94.6K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.26 | 183.1K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.26 | 57.5K |
| 13:55 | 5.26 | 5.26 | 5.23 | 5.24 | 298.2K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 171.3K |
| 14:05 | 5.24 | 5.24 | 5.22 | 5.24 | 238.1K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.24 | 178.2K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.24 | 173.9K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.24 | 98.1K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.23 | 163.1K |
| 14:30 | 5.22 | 5.23 | 5.21 | 5.21 | 229.5K |
| 14:35 | 5.22 | 5.22 | 5.19 | 5.20 | 327.8K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.19 | 508.9K |
| 14:45 | 5.19 | 5.20 | 5.17 | 5.18 | 491.8K |
| 14:50 | 5.18 | 5.20 | 5.17 | 5.20 | 399.5K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.19 | 38.5K |