7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.20 | 5.15 | 5.19 | 171.1K |
| 09:35 | 5.19 | 5.20 | 5.18 | 5.19 | 243.7K |
| 09:40 | 5.19 | 5.22 | 5.18 | 5.21 | 359.4K |
| 09:45 | 5.21 | 5.26 | 5.21 | 5.26 | 377.3K |
| 09:50 | 5.26 | 5.27 | 5.24 | 5.25 | 358.8K |
| 09:55 | 5.25 | 5.28 | 5.24 | 5.27 | 488.3K |
| 10:00 | 5.27 | 5.28 | 5.26 | 5.27 | 171.1K |
| 10:05 | 5.27 | 5.27 | 5.24 | 5.26 | 249.7K |
| 10:10 | 5.25 | 5.28 | 5.25 | 5.28 | 168.0K |
| 10:15 | 5.27 | 5.28 | 5.25 | 5.27 | 215.8K |
| 10:20 | 5.26 | 5.28 | 5.25 | 5.27 | 131.4K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.27 | 212.8K |
| 10:30 | 5.26 | 5.27 | 5.26 | 5.27 | 47.9K |
| 10:35 | 5.27 | 5.29 | 5.26 | 5.28 | 301.2K |
| 10:40 | 5.28 | 5.28 | 5.26 | 5.27 | 124.9K |
| 10:45 | 5.26 | 5.27 | 5.25 | 5.26 | 150.1K |
| 10:50 | 5.26 | 5.27 | 5.25 | 5.27 | 51.2K |
| 10:55 | 5.26 | 5.28 | 5.25 | 5.28 | 84.6K |
| 11:00 | 5.27 | 5.28 | 5.26 | 5.27 | 172.6K |
| 11:05 | 5.27 | 5.28 | 5.27 | 5.28 | 105.6K |
| 11:10 | 5.28 | 5.28 | 5.27 | 5.27 | 42.5K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.26 | 83.1K |
| 11:20 | 5.27 | 5.27 | 5.26 | 5.27 | 39.4K |
| 11:25 | 5.27 | 5.27 | 5.26 | 5.27 | 103.7K |
| 13:00 | 5.27 | 5.27 | 5.25 | 5.26 | 133.2K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.25 | 38.6K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.25 | 83.4K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.26 | 138.1K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.27 | 60.3K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 75.6K |
| 13:30 | 5.25 | 5.26 | 5.25 | 5.25 | 95.8K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.25 | 57.0K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.25 | 78.0K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.24 | 65.4K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.23 | 115.9K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.23 | 126.1K |
| 14:00 | 5.23 | 5.24 | 5.21 | 5.22 | 126.1K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.22 | 59.7K |
| 14:10 | 5.23 | 5.23 | 5.21 | 5.21 | 57.4K |
| 14:15 | 5.21 | 5.23 | 5.21 | 5.22 | 82.0K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 33.8K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.23 | 132.9K |
| 14:30 | 5.22 | 5.23 | 5.21 | 5.23 | 34.6K |
| 14:35 | 5.22 | 5.24 | 5.22 | 5.24 | 173.1K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.25 | 132.9K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.23 | 226.1K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.24 | 94.5K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.25 | 175.6K |