7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.93 | 4.81 | 4.84 | 1,174.1K |
| 09:35 | 4.84 | 4.86 | 4.84 | 4.86 | 478.7K |
| 09:40 | 4.86 | 4.92 | 4.86 | 4.91 | 426.5K |
| 09:45 | 4.90 | 4.92 | 4.90 | 4.90 | 268.5K |
| 09:50 | 4.90 | 4.91 | 4.90 | 4.90 | 200.5K |
| 09:55 | 4.92 | 4.93 | 4.91 | 4.93 | 648.5K |
| 10:00 | 4.92 | 4.93 | 4.90 | 4.90 | 208.3K |
| 10:05 | 4.91 | 5.00 | 4.90 | 4.97 | 1,165.5K |
| 10:10 | 4.97 | 4.97 | 4.95 | 4.96 | 307.5K |
| 10:15 | 4.97 | 5.01 | 4.95 | 4.99 | 862.9K |
| 10:20 | 5.01 | 5.19 | 5.00 | 5.19 | 3,594.2K |
| 10:25 | 5.17 | 5.31 | 5.11 | 5.12 | 10,074.1K |
| 10:30 | 5.11 | 5.16 | 5.08 | 5.12 | 1,022.4K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.11 | 500.7K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.10 | 409.6K |
| 10:45 | 5.11 | 5.11 | 5.09 | 5.10 | 128.6K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.10 | 211.2K |
| 10:55 | 5.10 | 5.10 | 5.07 | 5.09 | 271.2K |
| 11:00 | 5.09 | 5.09 | 5.06 | 5.06 | 251.2K |
| 11:05 | 5.06 | 5.07 | 5.05 | 5.06 | 245.2K |
| 11:10 | 5.06 | 5.06 | 5.04 | 5.04 | 178.3K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.03 | 155.3K |
| 11:20 | 5.03 | 5.06 | 5.03 | 5.05 | 210.8K |
| 11:25 | 5.06 | 5.07 | 5.04 | 5.07 | 321.3K |
| 13:00 | 5.07 | 5.31 | 5.07 | 5.31 | 8,306.5K |
| 13:05 | 5.31 | 5.31 | 5.31 | 5.31 | 1,293.2K |
| 13:10 | 5.31 | 5.31 | 5.31 | 5.31 | 279.2K |
| 13:15 | 5.31 | 5.31 | 5.31 | 5.31 | 462.2K |
| 13:20 | 5.31 | 5.31 | 5.31 | 5.31 | 413.0K |
| 13:25 | 5.31 | 5.31 | 5.31 | 5.31 | 742.5K |
| 13:30 | 5.31 | 5.31 | 5.31 | 5.31 | 273.2K |
| 13:35 | 5.31 | 5.31 | 5.31 | 5.31 | 248.6K |
| 13:40 | 5.31 | 5.31 | 5.31 | 5.31 | 383.6K |
| 13:45 | 5.31 | 5.31 | 5.31 | 5.31 | 785.1K |
| 13:50 | 5.31 | 5.31 | 5.22 | 5.22 | 6,554.8K |
| 13:55 | 5.23 | 5.27 | 5.21 | 5.21 | 2,131.3K |
| 14:00 | 5.21 | 5.30 | 5.21 | 5.23 | 1,701.0K |
| 14:05 | 5.24 | 5.25 | 5.20 | 5.21 | 846.7K |
| 14:10 | 5.21 | 5.23 | 5.21 | 5.21 | 684.6K |
| 14:15 | 5.22 | 5.22 | 5.17 | 5.18 | 972.2K |
| 14:20 | 5.19 | 5.21 | 5.18 | 5.19 | 363.7K |
| 14:25 | 5.20 | 5.20 | 5.17 | 5.18 | 303.8K |
| 14:30 | 5.18 | 5.18 | 5.12 | 5.12 | 417.3K |
| 14:35 | 5.13 | 5.14 | 5.09 | 5.09 | 557.7K |
| 14:40 | 5.09 | 5.15 | 5.09 | 5.12 | 553.3K |
| 14:45 | 5.10 | 5.24 | 5.10 | 5.24 | 1,115.8K |
| 14:50 | 5.23 | 5.24 | 5.19 | 5.21 | 485.7K |
| 14:55 | 5.21 | 5.22 | 5.18 | 5.18 | 184.9K |