Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.79 4.50 4.57 4,015.8K
09:35 4.56 4.68 4.56 4.66 1,472.3K
09:40 4.66 4.70 4.64 4.66 907.4K
09:45 4.68 4.75 4.68 4.75 726.6K
09:50 4.74 4.75 4.71 4.71 811.4K
09:55 4.71 4.76 4.71 4.72 486.7K
10:00 4.73 4.78 4.69 4.72 914.8K
10:05 4.72 4.80 4.72 4.79 430.1K
10:10 4.78 4.81 4.78 4.80 498.4K
10:15 4.79 4.82 4.79 4.80 625.0K
10:20 4.79 4.80 4.78 4.79 184.1K
10:25 4.79 4.80 4.78 4.78 186.5K
10:30 4.78 4.80 4.78 4.78 142.0K
10:35 4.78 4.79 4.75 4.76 379.0K
10:40 4.76 4.76 4.71 4.72 602.6K
10:45 4.73 4.74 4.72 4.73 164.5K
10:50 4.73 4.74 4.71 4.74 249.0K
10:55 4.74 4.75 4.74 4.74 166.8K
11:00 4.75 4.76 4.74 4.75 163.1K
11:05 4.75 4.76 4.73 4.74 158.7K
11:10 4.73 4.75 4.73 4.74 170.6K
11:15 4.73 4.73 4.70 4.70 332.0K
11:20 4.70 4.73 4.69 4.73 267.9K
11:25 4.72 4.74 4.72 4.73 130.9K
13:00 4.73 4.75 4.71 4.74 309.2K
13:05 4.74 4.74 4.72 4.74 429.7K
13:10 4.74 4.74 4.71 4.71 160.8K
13:15 4.71 4.72 4.70 4.70 216.7K
13:20 4.70 4.71 4.70 4.70 162.5K
13:25 4.70 4.71 4.69 4.69 364.1K
13:30 4.69 4.70 4.68 4.69 295.8K
13:35 4.70 4.70 4.66 4.67 499.0K
13:40 4.68 4.68 4.65 4.66 319.3K
13:45 4.66 4.68 4.66 4.67 233.5K
13:50 4.67 4.70 4.67 4.70 268.1K
13:55 4.70 4.70 4.68 4.70 190.2K
14:00 4.69 4.72 4.68 4.70 620.7K
14:05 4.70 4.72 4.69 4.70 257.1K
14:10 4.69 4.70 4.68 4.69 147.7K
14:15 4.68 4.68 4.66 4.67 197.2K
14:20 4.67 4.68 4.63 4.63 494.3K
14:25 4.65 4.67 4.65 4.66 257.7K
14:30 4.67 4.67 4.62 4.63 307.9K
14:35 4.64 4.65 4.63 4.65 514.2K
14:40 4.65 4.67 4.64 4.67 337.4K
14:45 4.67 4.69 4.67 4.69 390.7K
14:50 4.69 4.69 4.67 4.67 529.5K
14:55 4.67 4.69 4.67 4.69 250.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available