Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.69 4.60 4.62 805.2K
09:35 4.63 4.66 4.62 4.65 351.5K
09:40 4.66 4.67 4.63 4.63 520.9K
09:45 4.63 4.63 4.59 4.60 633.2K
09:50 4.60 4.61 4.57 4.59 409.1K
09:55 4.59 4.59 4.57 4.57 429.5K
10:00 4.57 4.58 4.56 4.57 529.8K
10:05 4.56 4.58 4.56 4.56 322.2K
10:10 4.57 4.57 4.54 4.56 546.5K
10:15 4.56 4.57 4.54 4.55 186.0K
10:20 4.55 4.56 4.54 4.56 105.2K
10:25 4.56 4.57 4.55 4.56 130.1K
10:30 4.56 4.58 4.56 4.57 127.0K
10:35 4.57 4.57 4.55 4.56 237.5K
10:40 4.56 4.58 4.55 4.57 175.9K
10:45 4.58 4.59 4.57 4.57 160.2K
10:50 4.57 4.58 4.56 4.56 139.2K
10:55 4.56 4.56 4.55 4.56 137.2K
11:00 4.56 4.56 4.54 4.56 285.0K
11:05 4.56 4.56 4.54 4.55 138.4K
11:10 4.56 4.56 4.55 4.56 15.4K
11:15 4.56 4.56 4.55 4.55 287.4K
11:20 4.56 4.56 4.55 4.56 62.2K
11:25 4.55 4.55 4.54 4.55 106.3K
13:00 4.56 4.56 4.53 4.54 213.2K
13:05 4.53 4.54 4.52 4.52 304.8K
13:10 4.52 4.53 4.51 4.52 204.6K
13:15 4.52 4.53 4.51 4.53 150.9K
13:20 4.52 4.54 4.52 4.52 208.5K
13:25 4.53 4.54 4.53 4.53 55.4K
13:30 4.53 4.53 4.52 4.52 168.6K
13:35 4.53 4.54 4.52 4.52 138.2K
13:40 4.53 4.53 4.52 4.52 21.1K
13:45 4.52 4.53 4.52 4.53 67.7K
13:50 4.53 4.53 4.52 4.53 43.6K
13:55 4.52 4.53 4.51 4.51 203.3K
14:00 4.51 4.52 4.51 4.52 179.2K
14:05 4.52 4.53 4.51 4.51 156.7K
14:10 4.51 4.52 4.50 4.52 380.7K
14:15 4.51 4.52 4.50 4.51 118.3K
14:20 4.50 4.51 4.50 4.50 217.5K
14:25 4.50 4.50 4.48 4.49 270.9K
14:30 4.49 4.50 4.48 4.50 210.9K
14:35 4.50 4.51 4.48 4.48 210.4K
14:40 4.48 4.49 4.48 4.48 337.0K
14:45 4.48 4.50 4.47 4.47 387.4K
14:50 4.48 4.49 4.47 4.48 325.6K
14:55 4.48 4.48 4.45 4.46 502.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available