Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.75 4.68 4.74 628.8K
09:35 4.74 4.75 4.73 4.75 330.5K
09:40 4.76 4.76 4.74 4.74 293.0K
09:45 4.73 4.75 4.73 4.75 139.7K
09:50 4.75 4.75 4.73 4.73 194.7K
09:55 4.73 4.74 4.72 4.74 135.0K
10:00 4.74 4.75 4.72 4.73 334.4K
10:05 4.72 4.75 4.72 4.74 137.7K
10:10 4.74 4.76 4.74 4.75 323.1K
10:15 4.76 4.76 4.74 4.74 61.3K
10:20 4.74 4.74 4.74 4.74 81.9K
10:25 4.75 4.75 4.74 4.75 11.6K
10:30 4.74 4.75 4.74 4.74 35.3K
10:35 4.75 4.75 4.73 4.73 199.4K
10:40 4.73 4.73 4.71 4.71 129.3K
10:45 4.71 4.71 4.70 4.70 197.1K
10:50 4.70 4.72 4.70 4.72 60.3K
10:55 4.71 4.72 4.70 4.71 251.2K
11:00 4.70 4.72 4.70 4.71 120.8K
11:05 4.71 4.71 4.70 4.70 32.0K
11:10 4.70 4.71 4.69 4.69 53.8K
11:15 4.69 4.69 4.67 4.67 169.3K
11:20 4.68 4.69 4.67 4.68 69.3K
11:25 4.68 4.69 4.68 4.69 46.6K
13:00 4.68 4.69 4.68 4.68 73.0K
13:05 4.68 4.68 4.65 4.66 318.0K
13:10 4.66 4.67 4.65 4.66 110.6K
13:15 4.66 4.66 4.65 4.66 102.6K
13:20 4.66 4.67 4.66 4.67 86.7K
13:25 4.67 4.68 4.66 4.66 90.4K
13:30 4.66 4.68 4.65 4.68 106.9K
13:35 4.67 4.68 4.66 4.67 64.7K
13:40 4.67 4.67 4.67 4.67 106.3K
13:45 4.67 4.68 4.66 4.67 70.7K
13:50 4.68 4.68 4.66 4.67 33.8K
13:55 4.67 4.68 4.67 4.67 110.2K
14:00 4.67 4.68 4.66 4.66 57.8K
14:05 4.67 4.69 4.66 4.68 77.8K
14:10 4.69 4.70 4.69 4.69 149.2K
14:15 4.70 4.70 4.69 4.69 78.8K
14:20 4.69 4.70 4.68 4.69 124.9K
14:25 4.69 4.70 4.69 4.69 104.4K
14:30 4.69 4.69 4.67 4.68 65.3K
14:35 4.68 4.69 4.67 4.68 28.0K
14:40 4.68 4.69 4.68 4.69 68.2K
14:45 4.69 4.69 4.68 4.69 63.2K
14:50 4.69 4.69 4.68 4.69 124.7K
14:55 4.68 4.69 4.68 4.69 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available