Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.74 4.68 4.70 936.3K
09:35 4.70 4.75 4.67 4.74 526.2K
09:40 4.74 4.80 4.74 4.77 927.5K
09:45 4.77 4.77 4.75 4.75 259.1K
09:50 4.76 4.77 4.74 4.76 257.3K
09:55 4.76 4.81 4.75 4.81 519.9K
10:00 4.80 4.82 4.79 4.82 730.5K
10:05 4.81 4.84 4.79 4.81 1,058.5K
10:10 4.82 4.82 4.80 4.82 278.0K
10:15 4.82 4.82 4.80 4.81 101.9K
10:20 4.82 4.84 4.81 4.83 470.3K
10:25 4.84 4.86 4.84 4.85 428.2K
10:30 4.85 4.86 4.84 4.85 165.3K
10:35 4.85 4.86 4.82 4.85 370.9K
10:40 4.85 4.85 4.84 4.84 74.4K
10:45 4.85 4.85 4.84 4.84 73.9K
10:50 4.84 4.84 4.82 4.84 256.9K
10:55 4.83 4.84 4.83 4.84 132.7K
11:00 4.84 4.84 4.83 4.83 102.7K
11:05 4.83 4.84 4.82 4.83 123.5K
11:10 4.84 4.84 4.83 4.84 180.0K
11:15 4.84 4.84 4.83 4.83 73.1K
11:20 4.84 4.85 4.84 4.85 32.3K
11:25 4.85 4.85 4.83 4.85 83.9K
13:00 4.85 4.85 4.83 4.83 133.0K
13:05 4.83 4.84 4.83 4.84 98.6K
13:10 4.84 4.85 4.84 4.85 80.4K
13:15 4.85 4.85 4.84 4.84 32.3K
13:20 4.85 4.85 4.84 4.84 70.9K
13:25 4.84 4.85 4.84 4.85 89.2K
13:30 4.84 4.85 4.84 4.84 18.4K
13:35 4.85 4.85 4.83 4.84 86.7K
13:40 4.83 4.84 4.83 4.83 48.6K
13:45 4.84 4.84 4.83 4.83 59.0K
13:50 4.83 4.84 4.82 4.82 82.5K
13:55 4.82 4.83 4.82 4.83 42.8K
14:00 4.82 4.83 4.82 4.82 129.4K
14:05 4.82 4.83 4.81 4.82 103.7K
14:10 4.82 4.82 4.81 4.81 43.3K
14:15 4.81 4.82 4.81 4.81 59.4K
14:20 4.81 4.82 4.80 4.81 203.8K
14:25 4.81 4.82 4.81 4.82 39.7K
14:30 4.82 4.83 4.81 4.81 119.3K
14:35 4.81 4.82 4.80 4.80 227.2K
14:40 4.81 4.81 4.79 4.80 114.6K
14:45 4.80 4.81 4.79 4.80 210.5K
14:50 4.80 4.82 4.80 4.81 224.4K
14:55 4.81 4.82 4.80 4.81 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available