Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.80 4.81 468.7K
09:35 4.80 4.82 4.79 4.81 188.1K
09:40 4.81 4.84 4.80 4.84 116.2K
09:45 4.83 4.83 4.79 4.79 633.5K
09:50 4.79 4.80 4.78 4.79 189.4K
09:55 4.79 4.80 4.77 4.79 243.6K
10:00 4.78 4.80 4.77 4.79 132.7K
10:05 4.79 4.80 4.79 4.79 55.9K
10:10 4.79 4.80 4.78 4.78 70.2K
10:15 4.79 4.79 4.77 4.78 132.5K
10:20 4.77 4.78 4.76 4.77 115.9K
10:25 4.77 4.77 4.75 4.77 141.2K
10:30 4.77 4.77 4.75 4.77 78.4K
10:35 4.77 4.77 4.75 4.76 116.8K
10:40 4.75 4.76 4.73 4.73 251.8K
10:45 4.74 4.75 4.73 4.74 54.2K
10:50 4.75 4.75 4.74 4.75 58.5K
10:55 4.75 4.76 4.74 4.74 37.8K
11:00 4.75 4.75 4.74 4.75 119.9K
11:05 4.75 4.77 4.74 4.77 165.0K
11:10 4.76 4.77 4.76 4.77 32.8K
11:15 4.76 4.76 4.75 4.76 46.7K
11:20 4.77 4.81 4.77 4.78 346.7K
11:25 4.78 4.79 4.78 4.78 71.9K
13:00 4.78 4.79 4.76 4.76 76.5K
13:05 4.77 4.79 4.76 4.78 68.4K
13:10 4.78 4.79 4.77 4.77 106.5K
13:15 4.77 4.77 4.77 4.77 56.0K
13:20 4.77 4.78 4.76 4.78 47.1K
13:25 4.77 4.78 4.77 4.78 51.1K
13:30 4.77 4.77 4.76 4.77 61.9K
13:35 4.77 4.78 4.77 4.77 41.4K
13:40 4.77 4.77 4.76 4.77 12.1K
13:45 4.76 4.77 4.76 4.76 33.8K
13:50 4.76 4.77 4.76 4.77 87.0K
13:55 4.77 4.77 4.76 4.77 28.8K
14:00 4.76 4.77 4.76 4.77 19.4K
14:05 4.77 4.78 4.77 4.78 199.3K
14:10 4.78 4.78 4.77 4.78 23.6K
14:15 4.78 4.78 4.77 4.78 30.0K
14:20 4.77 4.78 4.77 4.78 64.5K
14:25 4.77 4.78 4.77 4.78 69.4K
14:30 4.77 4.77 4.76 4.77 183.9K
14:35 4.77 4.78 4.76 4.77 29.8K
14:40 4.77 4.77 4.76 4.77 109.4K
14:45 4.76 4.78 4.76 4.78 183.7K
14:50 4.78 4.79 4.77 4.78 131.3K
14:55 4.78 4.79 4.77 4.79 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available