Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.80 4.75 4.77 512.0K
09:35 4.77 4.82 4.76 4.81 349.8K
09:40 4.81 4.83 4.80 4.81 398.0K
09:45 4.82 4.82 4.80 4.81 177.5K
09:50 4.81 4.81 4.79 4.79 150.2K
09:55 4.80 4.80 4.78 4.79 128.1K
10:00 4.79 4.80 4.76 4.77 160.1K
10:05 4.77 4.78 4.77 4.77 43.1K
10:10 4.77 4.79 4.77 4.78 62.4K
10:15 4.77 4.81 4.77 4.81 184.7K
10:20 4.81 4.81 4.79 4.80 90.1K
10:25 4.80 4.81 4.79 4.80 69.0K
10:30 4.80 4.81 4.79 4.79 156.5K
10:35 4.79 4.80 4.79 4.80 37.1K
10:40 4.80 4.80 4.79 4.80 34.9K
10:45 4.79 4.80 4.79 4.79 55.6K
10:50 4.80 4.81 4.78 4.79 93.8K
10:55 4.79 4.80 4.78 4.80 26.2K
11:00 4.79 4.80 4.79 4.80 19.9K
11:05 4.79 4.80 4.79 4.79 39.2K
11:10 4.80 4.80 4.78 4.78 150.0K
11:15 4.78 4.79 4.78 4.78 26.1K
11:20 4.78 4.79 4.78 4.79 33.6K
11:25 4.78 4.80 4.78 4.80 392.2K
13:00 4.80 4.80 4.79 4.80 134.5K
13:05 4.79 4.80 4.79 4.80 32.0K
13:10 4.80 4.80 4.78 4.79 89.3K
13:15 4.78 4.78 4.78 4.78 18.8K
13:20 4.78 4.78 4.77 4.78 59.9K
13:25 4.77 4.77 4.76 4.77 60.8K
13:30 4.77 4.77 4.76 4.76 26.3K
13:35 4.76 4.77 4.75 4.76 102.4K
13:40 4.76 4.76 4.75 4.75 38.5K
13:45 4.75 4.77 4.75 4.76 118.8K
13:50 4.76 4.77 4.75 4.76 90.1K
13:55 4.77 4.77 4.75 4.76 58.4K
14:00 4.75 4.75 4.74 4.75 130.5K
14:05 4.75 4.76 4.75 4.75 43.7K
14:10 4.75 4.76 4.74 4.74 136.4K
14:15 4.75 4.75 4.74 4.75 34.5K
14:20 4.74 4.75 4.74 4.74 42.8K
14:25 4.75 4.75 4.74 4.74 24.5K
14:30 4.75 4.76 4.75 4.75 132.8K
14:35 4.76 4.76 4.75 4.75 25.3K
14:40 4.75 4.76 4.74 4.74 105.7K
14:45 4.74 4.75 4.73 4.74 24.3K
14:50 4.73 4.74 4.73 4.74 102.9K
14:55 4.73 4.74 4.72 4.73 148.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available