Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.75 4.71 4.71 316.2K
09:35 4.71 4.74 4.71 4.73 131.9K
09:40 4.73 4.74 4.71 4.71 132.7K
09:45 4.72 4.73 4.71 4.71 194.5K
09:50 4.71 4.72 4.68 4.68 287.0K
09:55 4.69 4.74 4.69 4.73 150.3K
10:00 4.74 4.74 4.72 4.72 100.1K
10:05 4.72 4.72 4.70 4.71 103.6K
10:10 4.70 4.70 4.69 4.70 108.1K
10:15 4.70 4.72 4.69 4.71 121.5K
10:20 4.71 4.71 4.70 4.71 11.7K
10:25 4.71 4.71 4.70 4.70 61.3K
10:30 4.70 4.72 4.70 4.71 110.1K
10:35 4.70 4.72 4.70 4.72 98.1K
10:40 4.72 4.72 4.70 4.71 108.0K
10:45 4.71 4.72 4.70 4.71 76.6K
10:50 4.70 4.71 4.69 4.70 113.4K
10:55 4.71 4.71 4.70 4.71 26.6K
11:00 4.70 4.73 4.70 4.71 48.3K
11:05 4.71 4.71 4.70 4.71 69.6K
11:10 4.70 4.71 4.70 4.71 67.9K
11:15 4.70 4.72 4.70 4.72 57.3K
11:20 4.72 4.73 4.71 4.72 158.1K
11:25 4.72 4.73 4.71 4.71 22.4K
13:00 4.72 4.72 4.71 4.72 47.8K
13:05 4.73 4.74 4.72 4.74 124.1K
13:10 4.74 4.74 4.73 4.74 37.7K
13:15 4.74 4.74 4.73 4.74 39.8K
13:20 4.74 4.74 4.73 4.74 17.0K
13:25 4.74 4.74 4.72 4.73 89.7K
13:30 4.72 4.73 4.72 4.73 42.7K
13:35 4.72 4.73 4.72 4.73 18.5K
13:40 4.73 4.74 4.72 4.74 83.1K
13:45 4.73 4.73 4.72 4.72 107.8K
13:50 4.72 4.72 4.71 4.71 48.4K
13:55 4.72 4.73 4.71 4.73 29.7K
14:00 4.72 4.73 4.71 4.72 71.9K
14:05 4.73 4.73 4.72 4.73 4.6K
14:10 4.73 4.73 4.72 4.73 114.5K
14:15 4.72 4.73 4.72 4.72 25.1K
14:20 4.72 4.73 4.72 4.73 42.8K
14:25 4.73 4.74 4.73 4.74 116.1K
14:30 4.74 4.76 4.74 4.76 248.6K
14:35 4.76 4.76 4.75 4.76 105.9K
14:40 4.75 4.77 4.75 4.75 297.4K
14:45 4.75 4.76 4.74 4.74 121.5K
14:50 4.74 4.75 4.74 4.75 209.4K
14:55 4.75 4.75 4.74 4.75 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available