Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.75 4.77 437.3K
09:35 4.76 4.79 4.76 4.77 200.2K
09:40 4.77 4.78 4.75 4.77 431.4K
09:45 4.76 4.80 4.76 4.79 223.8K
09:50 4.78 4.79 4.77 4.78 177.0K
09:55 4.78 4.79 4.78 4.79 92.2K
10:00 4.79 4.79 4.77 4.77 165.5K
10:05 4.78 4.78 4.76 4.77 152.6K
10:10 4.78 4.79 4.77 4.79 52.1K
10:15 4.79 4.79 4.78 4.79 9.4K
10:20 4.79 4.79 4.78 4.79 204.2K
10:25 4.78 4.80 4.78 4.80 130.5K
10:30 4.79 4.80 4.79 4.80 33.9K
10:35 4.79 4.80 4.78 4.79 166.3K
10:40 4.78 4.79 4.78 4.79 65.2K
10:45 4.79 4.80 4.79 4.79 24.9K
10:50 4.79 4.80 4.79 4.80 15.1K
10:55 4.80 4.81 4.79 4.79 214.7K
11:00 4.79 4.80 4.79 4.79 22.6K
11:05 4.79 4.81 4.78 4.81 225.2K
11:10 4.80 4.81 4.80 4.80 18.9K
11:15 4.81 4.81 4.80 4.81 29.5K
11:20 4.80 4.81 4.79 4.80 94.5K
11:25 4.80 4.80 4.79 4.79 27.0K
13:00 4.79 4.80 4.78 4.78 232.1K
13:05 4.78 4.79 4.78 4.78 66.7K
13:10 4.78 4.79 4.77 4.77 76.8K
13:15 4.77 4.78 4.77 4.77 120.0K
13:20 4.77 4.78 4.77 4.77 7.7K
13:25 4.77 4.78 4.76 4.77 101.4K
13:30 4.77 4.78 4.77 4.78 111.1K
13:35 4.78 4.78 4.77 4.78 25.2K
13:40 4.77 4.78 4.76 4.76 157.4K
13:45 4.76 4.77 4.76 4.77 68.5K
13:50 4.76 4.77 4.76 4.77 75.2K
13:55 4.76 4.78 4.76 4.77 101.3K
14:00 4.77 4.77 4.76 4.77 9.5K
14:05 4.77 4.77 4.76 4.77 98.7K
14:10 4.78 4.79 4.77 4.78 75.2K
14:15 4.78 4.79 4.78 4.79 9.9K
14:20 4.78 4.79 4.78 4.79 52.5K
14:25 4.78 4.80 4.78 4.78 141.7K
14:30 4.79 4.80 4.78 4.78 32.0K
14:35 4.78 4.79 4.78 4.78 21.7K
14:40 4.79 4.79 4.78 4.78 108.5K
14:45 4.79 4.79 4.78 4.79 53.2K
14:50 4.78 4.79 4.78 4.78 94.0K
14:55 4.78 4.79 4.77 4.78 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available