Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.80 4.76 4.79 265.1K
09:35 4.80 4.80 4.79 4.80 125.2K
09:40 4.79 4.80 4.79 4.79 144.5K
09:45 4.79 4.80 4.79 4.79 92.3K
09:50 4.80 4.80 4.78 4.78 148.3K
09:55 4.78 4.79 4.77 4.78 73.7K
10:00 4.77 4.77 4.75 4.77 218.1K
10:05 4.77 4.78 4.76 4.77 54.1K
10:10 4.77 4.80 4.77 4.79 88.7K
10:15 4.79 4.81 4.79 4.80 62.0K
10:20 4.80 4.80 4.78 4.78 73.6K
10:25 4.80 4.80 4.79 4.80 23.0K
10:30 4.79 4.80 4.79 4.80 83.1K
10:35 4.80 4.80 4.79 4.80 69.2K
10:40 4.80 4.80 4.79 4.79 44.4K
10:45 4.80 4.81 4.80 4.80 106.0K
10:50 4.81 4.81 4.80 4.81 35.9K
10:55 4.81 4.81 4.80 4.81 73.5K
11:00 4.81 4.82 4.81 4.82 391.5K
11:05 4.82 4.82 4.81 4.82 48.3K
11:10 4.82 4.82 4.81 4.82 19.7K
11:15 4.82 4.82 4.81 4.82 122.1K
11:20 4.82 4.82 4.82 4.82 45.4K
11:25 4.82 4.82 4.81 4.82 26.1K
13:00 4.82 4.83 4.81 4.83 115.6K
13:05 4.83 4.83 4.82 4.82 14.8K
13:10 4.82 4.84 4.82 4.84 261.8K
13:15 4.83 4.85 4.83 4.84 136.5K
13:20 4.85 4.85 4.83 4.83 167.4K
13:25 4.83 4.84 4.82 4.84 88.6K
13:30 4.84 4.84 4.83 4.84 223.5K
13:35 4.83 4.85 4.83 4.85 137.1K
13:40 4.85 4.85 4.84 4.85 107.6K
13:45 4.85 4.85 4.84 4.85 86.2K
13:50 4.84 4.86 4.84 4.86 189.0K
13:55 4.86 4.86 4.85 4.86 95.4K
14:00 4.86 4.87 4.85 4.87 276.5K
14:05 4.87 4.89 4.87 4.89 411.7K
14:10 4.90 4.90 4.87 4.87 212.3K
14:15 4.88 4.88 4.87 4.87 132.5K
14:20 4.87 4.87 4.86 4.87 74.9K
14:25 4.87 4.88 4.86 4.87 43.1K
14:30 4.88 4.88 4.87 4.88 55.5K
14:35 4.88 4.88 4.87 4.88 40.1K
14:40 4.88 4.88 4.87 4.87 92.3K
14:45 4.88 4.92 4.87 4.89 882.1K
14:50 4.89 4.94 4.89 4.91 1,080.0K
14:55 4.91 4.93 4.91 4.93 483.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available