Hubei Donper Electromechanical Group Co

601956
🏛️ china →
7.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.90 4.87 4.90 208.9K
09:35 4.89 4.90 4.88 4.89 299.7K
09:40 4.88 4.90 4.88 4.90 238.9K
09:45 4.90 4.91 4.89 4.89 89.5K
09:50 4.89 4.91 4.88 4.90 221.6K
09:55 4.90 4.91 4.90 4.91 69.0K
10:00 4.91 4.91 4.90 4.90 57.9K
10:05 4.90 4.91 4.89 4.91 83.7K
10:10 4.90 4.90 4.90 4.90 27.7K
10:15 4.89 4.90 4.89 4.90 79.2K
10:20 4.90 4.90 4.89 4.89 33.5K
10:25 4.89 4.89 4.88 4.89 168.2K
10:30 4.89 4.89 4.88 4.89 179.2K
10:35 4.89 4.90 4.89 4.90 27.3K
10:40 4.90 4.90 4.89 4.89 64.8K
10:45 4.90 4.90 4.89 4.90 5.8K
10:50 4.90 4.91 4.90 4.91 85.3K
10:55 4.91 4.91 4.88 4.89 123.3K
11:00 4.89 4.90 4.89 4.90 52.9K
11:05 4.90 4.90 4.89 4.90 70.9K
11:10 4.90 4.92 4.90 4.90 169.5K
11:15 4.91 4.91 4.90 4.90 69.5K
11:20 4.90 4.91 4.89 4.89 124.8K
11:25 4.89 4.90 4.89 4.90 17.9K
13:00 4.90 4.91 4.89 4.90 64.7K
13:05 4.89 4.91 4.89 4.91 65.3K
13:10 4.90 4.91 4.90 4.90 55.8K
13:15 4.90 4.90 4.89 4.89 45.5K
13:20 4.89 4.90 4.89 4.89 25.7K
13:25 4.89 4.90 4.89 4.89 280.0K
13:30 4.90 4.90 4.88 4.89 294.1K
13:35 4.90 4.90 4.87 4.87 123.2K
13:40 4.88 4.89 4.87 4.88 171.0K
13:45 4.88 4.88 4.87 4.87 61.5K
13:50 4.87 4.89 4.87 4.88 42.3K
13:55 4.88 4.89 4.88 4.88 68.3K
14:00 4.88 4.89 4.87 4.87 75.5K
14:05 4.87 4.88 4.87 4.87 106.9K
14:10 4.87 4.90 4.87 4.90 186.0K
14:15 4.89 4.89 4.88 4.88 65.1K
14:20 4.88 4.90 4.88 4.89 61.5K
14:25 4.89 4.90 4.88 4.88 94.2K
14:30 4.88 4.90 4.88 4.89 89.9K
14:35 4.89 4.89 4.89 4.89 75.1K
14:40 4.89 4.90 4.89 4.89 65.2K
14:45 4.90 4.90 4.89 4.90 178.1K
14:50 4.89 4.91 4.89 4.91 130.2K
14:55 4.90 4.90 4.89 4.90 167.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available