7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 5.01 | 4.92 | 5.00 | 1,245.5K |
| 09:35 | 4.98 | 5.00 | 4.96 | 4.96 | 520.9K |
| 09:40 | 4.95 | 4.96 | 4.93 | 4.93 | 272.0K |
| 09:45 | 4.94 | 4.96 | 4.92 | 4.95 | 242.4K |
| 09:50 | 4.95 | 4.96 | 4.94 | 4.94 | 145.3K |
| 09:55 | 4.94 | 4.95 | 4.94 | 4.95 | 73.6K |
| 10:00 | 4.95 | 4.96 | 4.94 | 4.95 | 159.7K |
| 10:05 | 4.95 | 4.96 | 4.94 | 4.96 | 84.0K |
| 10:10 | 4.96 | 4.98 | 4.95 | 4.96 | 180.0K |
| 10:15 | 4.96 | 4.97 | 4.96 | 4.97 | 132.8K |
| 10:20 | 4.97 | 4.98 | 4.96 | 4.98 | 143.0K |
| 10:25 | 4.97 | 4.99 | 4.97 | 4.99 | 98.3K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.98 | 119.6K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.99 | 140.7K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.99 | 111.9K |
| 10:45 | 4.99 | 5.00 | 4.98 | 4.98 | 124.4K |
| 10:50 | 4.98 | 4.99 | 4.98 | 4.99 | 59.2K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.99 | 244.5K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.99 | 54.4K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.97 | 231.7K |
| 11:10 | 4.97 | 4.98 | 4.96 | 4.97 | 166.3K |
| 11:15 | 4.97 | 4.98 | 4.96 | 4.97 | 65.2K |
| 11:20 | 4.96 | 4.97 | 4.96 | 4.96 | 120.9K |
| 11:25 | 4.95 | 4.97 | 4.95 | 4.97 | 141.1K |
| 13:00 | 4.97 | 4.99 | 4.96 | 4.96 | 185.4K |
| 13:05 | 4.96 | 4.97 | 4.94 | 4.94 | 110.9K |
| 13:10 | 4.95 | 4.95 | 4.94 | 4.94 | 64.0K |
| 13:15 | 4.95 | 4.96 | 4.95 | 4.96 | 172.8K |
| 13:20 | 4.96 | 4.96 | 4.96 | 4.96 | 82.4K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.95 | 96.2K |
| 13:30 | 4.95 | 4.95 | 4.94 | 4.95 | 97.2K |
| 13:35 | 4.94 | 4.95 | 4.94 | 4.94 | 68.7K |
| 13:40 | 4.94 | 4.95 | 4.94 | 4.95 | 62.2K |
| 13:45 | 4.94 | 4.95 | 4.94 | 4.94 | 122.9K |
| 13:50 | 4.94 | 4.95 | 4.94 | 4.94 | 79.4K |
| 13:55 | 4.94 | 4.94 | 4.94 | 4.94 | 57.6K |
| 14:00 | 4.94 | 4.95 | 4.93 | 4.95 | 146.8K |
| 14:05 | 4.96 | 4.96 | 4.95 | 4.95 | 18.5K |
| 14:10 | 4.95 | 4.96 | 4.95 | 4.95 | 71.1K |
| 14:15 | 4.95 | 4.97 | 4.95 | 4.96 | 74.0K |
| 14:20 | 4.96 | 4.97 | 4.95 | 4.96 | 62.0K |
| 14:25 | 4.96 | 4.97 | 4.95 | 4.96 | 37.2K |
| 14:30 | 4.97 | 4.97 | 4.96 | 4.97 | 40.7K |
| 14:35 | 4.97 | 4.97 | 4.96 | 4.96 | 73.9K |
| 14:40 | 4.96 | 4.97 | 4.96 | 4.96 | 85.8K |
| 14:45 | 4.96 | 4.98 | 4.96 | 4.97 | 90.4K |
| 14:50 | 4.96 | 4.98 | 4.95 | 4.97 | 164.3K |
| 14:55 | 4.97 | 4.97 | 4.96 | 4.97 | 59.0K |