7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.04 | 4.98 | 5.04 | 1,192.5K |
| 09:35 | 5.04 | 5.07 | 5.03 | 5.05 | 461.5K |
| 09:40 | 5.05 | 5.08 | 5.03 | 5.06 | 457.0K |
| 09:45 | 5.06 | 5.06 | 5.05 | 5.05 | 162.1K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.06 | 214.5K |
| 09:55 | 5.05 | 5.05 | 5.04 | 5.04 | 274.7K |
| 10:00 | 5.03 | 5.05 | 5.03 | 5.05 | 38.2K |
| 10:05 | 5.04 | 5.05 | 5.04 | 5.04 | 199.1K |
| 10:10 | 5.04 | 5.06 | 5.04 | 5.05 | 166.4K |
| 10:15 | 5.03 | 5.05 | 5.03 | 5.04 | 220.5K |
| 10:20 | 5.04 | 5.06 | 5.04 | 5.05 | 100.1K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.05 | 113.5K |
| 10:30 | 5.06 | 5.06 | 5.04 | 5.05 | 144.9K |
| 10:35 | 5.05 | 5.05 | 5.04 | 5.04 | 97.4K |
| 10:40 | 5.04 | 5.06 | 5.04 | 5.05 | 93.2K |
| 10:45 | 5.05 | 5.06 | 5.05 | 5.06 | 50.4K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.07 | 148.1K |
| 10:55 | 5.06 | 5.07 | 5.06 | 5.06 | 41.8K |
| 11:00 | 5.06 | 5.07 | 5.06 | 5.07 | 104.2K |
| 11:05 | 5.07 | 5.07 | 5.06 | 5.07 | 130.5K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.07 | 14.2K |
| 11:15 | 5.07 | 5.07 | 5.05 | 5.06 | 166.0K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 42.0K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.07 | 93.5K |
| 13:00 | 5.07 | 5.17 | 5.07 | 5.15 | 1,626.0K |
| 13:05 | 5.14 | 5.16 | 5.13 | 5.14 | 582.2K |
| 13:10 | 5.14 | 5.16 | 5.13 | 5.13 | 415.2K |
| 13:15 | 5.13 | 5.15 | 5.13 | 5.14 | 621.9K |
| 13:20 | 5.15 | 5.22 | 5.15 | 5.18 | 1,784.4K |
| 13:25 | 5.18 | 5.19 | 5.17 | 5.19 | 463.7K |
| 13:30 | 5.19 | 5.19 | 5.17 | 5.18 | 316.9K |
| 13:35 | 5.17 | 5.19 | 5.17 | 5.18 | 293.9K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 177.9K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.16 | 207.9K |
| 13:50 | 5.16 | 5.18 | 5.16 | 5.18 | 167.8K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.17 | 127.7K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.16 | 142.0K |
| 14:05 | 5.16 | 5.16 | 5.14 | 5.15 | 153.6K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.15 | 154.9K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 63.8K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 31.9K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.14 | 77.2K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.16 | 272.9K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.14 | 120.9K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.14 | 53.5K |
| 14:45 | 5.14 | 5.16 | 5.14 | 5.16 | 333.7K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.14 | 430.6K |
| 14:55 | 5.14 | 5.16 | 5.14 | 5.16 | 228.9K |