7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.67 | 5.45 | 5.53 | 9,309.9K |
| 09:35 | 5.52 | 5.52 | 5.44 | 5.51 | 2,317.1K |
| 09:40 | 5.51 | 5.56 | 5.46 | 5.52 | 1,790.1K |
| 09:45 | 5.52 | 5.52 | 5.47 | 5.51 | 925.6K |
| 09:50 | 5.51 | 5.51 | 5.47 | 5.48 | 663.8K |
| 09:55 | 5.48 | 5.51 | 5.47 | 5.49 | 882.9K |
| 10:00 | 5.49 | 5.50 | 5.46 | 5.46 | 567.4K |
| 10:05 | 5.46 | 5.48 | 5.43 | 5.44 | 969.9K |
| 10:10 | 5.43 | 5.48 | 5.43 | 5.48 | 610.4K |
| 10:15 | 5.48 | 5.48 | 5.43 | 5.47 | 909.3K |
| 10:20 | 5.47 | 5.50 | 5.47 | 5.47 | 667.1K |
| 10:25 | 5.47 | 5.48 | 5.46 | 5.47 | 268.0K |
| 10:30 | 5.47 | 5.48 | 5.44 | 5.46 | 848.8K |
| 10:35 | 5.46 | 5.46 | 5.44 | 5.44 | 269.3K |
| 10:40 | 5.45 | 5.45 | 5.44 | 5.44 | 252.1K |
| 10:45 | 5.44 | 5.45 | 5.43 | 5.44 | 362.1K |
| 10:50 | 5.45 | 5.45 | 5.44 | 5.44 | 207.7K |
| 10:55 | 5.44 | 5.45 | 5.43 | 5.44 | 268.8K |
| 11:00 | 5.44 | 5.45 | 5.43 | 5.45 | 215.1K |
| 11:05 | 5.45 | 5.45 | 5.43 | 5.44 | 335.1K |
| 11:10 | 5.43 | 5.44 | 5.42 | 5.42 | 994.8K |
| 11:15 | 5.43 | 5.45 | 5.42 | 5.45 | 733.2K |
| 11:20 | 5.45 | 5.48 | 5.44 | 5.46 | 349.5K |
| 11:25 | 5.46 | 5.48 | 5.45 | 5.46 | 298.9K |
| 13:00 | 5.46 | 5.47 | 5.44 | 5.45 | 478.4K |
| 13:05 | 5.45 | 5.46 | 5.42 | 5.42 | 405.8K |
| 13:10 | 5.42 | 5.43 | 5.40 | 5.42 | 524.5K |
| 13:15 | 5.41 | 5.44 | 5.41 | 5.44 | 326.6K |
| 13:20 | 5.44 | 5.45 | 5.40 | 5.42 | 888.4K |
| 13:25 | 5.42 | 5.44 | 5.41 | 5.43 | 305.5K |
| 13:30 | 5.42 | 5.43 | 5.40 | 5.41 | 541.8K |
| 13:35 | 5.41 | 5.42 | 5.39 | 5.39 | 506.7K |
| 13:40 | 5.39 | 5.42 | 5.39 | 5.41 | 476.8K |
| 13:45 | 5.41 | 5.49 | 5.41 | 5.44 | 931.3K |
| 13:50 | 5.42 | 5.44 | 5.42 | 5.43 | 235.8K |
| 13:55 | 5.42 | 5.43 | 5.41 | 5.42 | 161.2K |
| 14:00 | 5.42 | 5.42 | 5.40 | 5.41 | 470.3K |
| 14:05 | 5.40 | 5.43 | 5.40 | 5.41 | 426.9K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.41 | 282.8K |
| 14:15 | 5.42 | 5.42 | 5.40 | 5.41 | 457.4K |
| 14:20 | 5.41 | 5.41 | 5.40 | 5.41 | 360.6K |
| 14:25 | 5.40 | 5.42 | 5.40 | 5.41 | 377.0K |
| 14:30 | 5.40 | 5.43 | 5.40 | 5.42 | 563.6K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.41 | 404.5K |
| 14:40 | 5.41 | 5.43 | 5.41 | 5.42 | 443.9K |
| 14:45 | 5.43 | 5.47 | 5.43 | 5.47 | 972.9K |
| 14:50 | 5.47 | 5.47 | 5.45 | 5.45 | 895.5K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.44 | 370.2K |