7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.30 | 5.31 | 11,298.1K |
| 09:35 | 5.31 | 5.45 | 5.31 | 5.40 | 4,990.7K |
| 09:40 | 5.38 | 5.38 | 5.33 | 5.34 | 2,631.5K |
| 09:45 | 5.34 | 5.37 | 5.23 | 5.30 | 4,233.8K |
| 09:50 | 5.29 | 5.32 | 5.26 | 5.29 | 2,147.7K |
| 09:55 | 5.29 | 5.30 | 5.24 | 5.24 | 2,533.7K |
| 10:00 | 5.24 | 5.29 | 5.24 | 5.28 | 2,166.5K |
| 10:05 | 5.28 | 5.32 | 5.26 | 5.28 | 1,100.8K |
| 10:10 | 5.28 | 5.31 | 5.27 | 5.30 | 1,503.0K |
| 10:15 | 5.29 | 5.31 | 5.28 | 5.29 | 976.7K |
| 10:20 | 5.29 | 5.30 | 5.26 | 5.27 | 923.2K |
| 10:25 | 5.28 | 5.28 | 5.25 | 5.27 | 1,119.7K |
| 10:30 | 5.27 | 5.28 | 5.25 | 5.28 | 1,064.1K |
| 10:35 | 5.27 | 5.28 | 5.25 | 5.25 | 944.3K |
| 10:40 | 5.25 | 5.28 | 5.24 | 5.28 | 790.8K |
| 10:45 | 5.27 | 5.28 | 5.26 | 5.26 | 446.9K |
| 10:50 | 5.26 | 5.28 | 5.26 | 5.28 | 673.0K |
| 10:55 | 5.27 | 5.27 | 5.24 | 5.25 | 1,423.7K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.24 | 843.8K |
| 11:05 | 5.24 | 5.25 | 5.23 | 5.25 | 467.4K |
| 11:10 | 5.25 | 5.28 | 5.24 | 5.28 | 643.9K |
| 11:15 | 5.29 | 5.30 | 5.26 | 5.26 | 579.3K |
| 11:20 | 5.26 | 5.35 | 5.26 | 5.32 | 890.4K |
| 11:25 | 5.32 | 5.33 | 5.30 | 5.32 | 448.5K |
| 13:00 | 5.32 | 5.33 | 5.28 | 5.28 | 594.7K |
| 13:05 | 5.28 | 5.29 | 5.26 | 5.28 | 274.4K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.27 | 238.2K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.27 | 215.6K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.26 | 339.2K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.25 | 562.4K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.25 | 637.1K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.24 | 781.1K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.23 | 514.9K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.24 | 276.3K |
| 13:50 | 5.24 | 5.24 | 5.20 | 5.21 | 1,113.1K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.21 | 821.3K |
| 14:00 | 5.22 | 5.24 | 5.21 | 5.24 | 262.3K |
| 14:05 | 5.24 | 5.24 | 5.20 | 5.21 | 352.7K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.21 | 359.8K |
| 14:15 | 5.21 | 5.23 | 5.21 | 5.21 | 264.5K |
| 14:20 | 5.22 | 5.22 | 5.20 | 5.21 | 547.1K |
| 14:25 | 5.20 | 5.21 | 5.18 | 5.18 | 871.4K |
| 14:30 | 5.19 | 5.19 | 5.14 | 5.14 | 1,574.1K |
| 14:35 | 5.15 | 5.17 | 5.14 | 5.15 | 1,234.1K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.15 | 827.5K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.15 | 1,039.8K |
| 14:50 | 5.15 | 5.17 | 5.13 | 5.17 | 2,293.1K |
| 14:55 | 5.16 | 5.18 | 5.16 | 5.18 | 616.3K |