7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.11 | 5.12 | 2,549.7K |
| 09:35 | 5.12 | 5.13 | 5.08 | 5.08 | 2,308.8K |
| 09:40 | 5.09 | 5.10 | 5.05 | 5.07 | 2,146.3K |
| 09:45 | 5.06 | 5.08 | 5.06 | 5.07 | 859.3K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.05 | 1,092.2K |
| 09:55 | 5.05 | 5.06 | 5.02 | 5.02 | 1,285.0K |
| 10:00 | 5.02 | 5.05 | 5.02 | 5.03 | 1,082.5K |
| 10:05 | 5.03 | 5.07 | 5.03 | 5.07 | 1,148.6K |
| 10:10 | 5.07 | 5.07 | 5.04 | 5.06 | 352.3K |
| 10:15 | 5.05 | 5.06 | 5.04 | 5.05 | 344.3K |
| 10:20 | 5.04 | 5.07 | 5.04 | 5.05 | 322.3K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.04 | 373.2K |
| 10:30 | 5.04 | 5.05 | 5.04 | 5.04 | 581.4K |
| 10:35 | 5.04 | 5.06 | 5.04 | 5.04 | 277.1K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.03 | 303.8K |
| 10:45 | 5.03 | 5.06 | 5.03 | 5.05 | 382.8K |
| 10:50 | 5.05 | 5.07 | 5.05 | 5.07 | 358.0K |
| 10:55 | 5.06 | 5.08 | 5.05 | 5.06 | 262.6K |
| 11:00 | 5.05 | 5.07 | 5.05 | 5.06 | 129.8K |
| 11:05 | 5.05 | 5.06 | 5.04 | 5.05 | 441.8K |
| 11:10 | 5.04 | 5.06 | 5.04 | 5.06 | 271.2K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 241.8K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 110.4K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 600.2K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.05 | 350.5K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.06 | 171.3K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.05 | 274.9K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 739.3K |
| 13:20 | 5.03 | 5.05 | 5.03 | 5.05 | 193.0K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.04 | 143.6K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.05 | 191.9K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 269.0K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.04 | 282.8K |
| 13:45 | 5.04 | 5.06 | 5.04 | 5.05 | 521.3K |
| 13:50 | 5.05 | 5.06 | 5.05 | 5.05 | 116.5K |
| 13:55 | 5.06 | 5.07 | 5.05 | 5.06 | 251.1K |
| 14:00 | 5.07 | 5.08 | 5.07 | 5.08 | 492.4K |
| 14:05 | 5.08 | 5.08 | 5.06 | 5.07 | 643.5K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.07 | 424.9K |
| 14:15 | 5.08 | 5.08 | 5.06 | 5.07 | 348.8K |
| 14:20 | 5.07 | 5.08 | 5.06 | 5.06 | 202.6K |
| 14:25 | 5.06 | 5.08 | 5.06 | 5.08 | 338.6K |
| 14:30 | 5.07 | 5.08 | 5.07 | 5.08 | 72.6K |
| 14:35 | 5.08 | 5.09 | 5.07 | 5.08 | 423.1K |
| 14:40 | 5.09 | 5.09 | 5.07 | 5.08 | 277.9K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.08 | 228.4K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.08 | 1,025.6K |
| 14:55 | 5.08 | 5.08 | 5.07 | 5.07 | 467.5K |