7.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.54 | 5.50 | 5.53 | 1,714.4K |
| 09:35 | 5.53 | 5.53 | 5.50 | 5.50 | 490.4K |
| 09:40 | 5.51 | 5.51 | 5.47 | 5.48 | 981.5K |
| 09:45 | 5.48 | 5.48 | 5.45 | 5.47 | 870.0K |
| 09:50 | 5.46 | 5.49 | 5.46 | 5.48 | 506.4K |
| 09:55 | 5.47 | 5.47 | 5.45 | 5.45 | 561.1K |
| 10:00 | 5.45 | 5.47 | 5.45 | 5.47 | 545.5K |
| 10:05 | 5.47 | 5.48 | 5.46 | 5.47 | 315.5K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.47 | 284.5K |
| 10:15 | 5.46 | 5.47 | 5.44 | 5.44 | 418.4K |
| 10:20 | 5.46 | 5.46 | 5.44 | 5.44 | 633.3K |
| 10:25 | 5.44 | 5.45 | 5.43 | 5.44 | 447.5K |
| 10:30 | 5.44 | 5.44 | 5.42 | 5.42 | 458.2K |
| 10:35 | 5.42 | 5.42 | 5.40 | 5.41 | 1,005.0K |
| 10:40 | 5.42 | 5.43 | 5.41 | 5.43 | 148.0K |
| 10:45 | 5.43 | 5.43 | 5.42 | 5.43 | 298.9K |
| 10:50 | 5.43 | 5.45 | 5.42 | 5.43 | 335.6K |
| 10:55 | 5.42 | 5.44 | 5.42 | 5.44 | 216.3K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.42 | 417.8K |
| 11:05 | 5.42 | 5.43 | 5.41 | 5.42 | 137.7K |
| 11:10 | 5.42 | 5.43 | 5.42 | 5.42 | 193.1K |
| 11:15 | 5.42 | 5.42 | 5.41 | 5.42 | 252.2K |
| 11:20 | 5.41 | 5.42 | 5.40 | 5.41 | 267.2K |
| 11:25 | 5.40 | 5.41 | 5.40 | 5.41 | 248.5K |
| 13:00 | 5.40 | 5.40 | 5.38 | 5.39 | 345.8K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.38 | 209.3K |
| 13:10 | 5.39 | 5.40 | 5.38 | 5.40 | 303.7K |
| 13:15 | 5.39 | 5.41 | 5.39 | 5.39 | 253.3K |
| 13:20 | 5.39 | 5.40 | 5.39 | 5.40 | 213.5K |
| 13:25 | 5.40 | 5.41 | 5.38 | 5.40 | 542.2K |
| 13:30 | 5.40 | 5.41 | 5.38 | 5.39 | 165.9K |
| 13:35 | 5.38 | 5.39 | 5.37 | 5.39 | 136.3K |
| 13:40 | 5.39 | 5.42 | 5.39 | 5.42 | 186.3K |
| 13:45 | 5.42 | 5.43 | 5.41 | 5.43 | 225.7K |
| 13:50 | 5.43 | 5.44 | 5.42 | 5.42 | 200.4K |
| 13:55 | 5.42 | 5.42 | 5.41 | 5.42 | 93.8K |
| 14:00 | 5.41 | 5.42 | 5.41 | 5.41 | 124.4K |
| 14:05 | 5.41 | 5.42 | 5.40 | 5.42 | 208.9K |
| 14:10 | 5.42 | 5.44 | 5.41 | 5.44 | 196.8K |
| 14:15 | 5.44 | 5.45 | 5.42 | 5.43 | 345.2K |
| 14:20 | 5.43 | 5.44 | 5.43 | 5.43 | 172.9K |
| 14:25 | 5.43 | 5.47 | 5.43 | 5.47 | 444.0K |
| 14:30 | 5.47 | 5.48 | 5.46 | 5.48 | 335.3K |
| 14:35 | 5.48 | 5.49 | 5.47 | 5.47 | 364.2K |
| 14:40 | 5.47 | 5.49 | 5.47 | 5.49 | 337.7K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.48 | 236.2K |
| 14:50 | 5.48 | 5.48 | 5.47 | 5.47 | 370.7K |
| 14:55 | 5.47 | 5.48 | 5.47 | 5.47 | 248.7K |